57576 恒指法巴八四熊Ｙ
按盤價 
0.590 -0.020 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.610 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.610 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.640 | 25,465.600 | 100,000 | 100,000 | 0.640 | |||
| 12/03/2026 | 0.610 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.600 | 25,898.760 | 20,000 | 20,000 | 0.590 | |||
| 10/03/2026 | 0.610 | 25,959.900 | 150,000 | 150,000 | 0.617 | |||
| 09/03/2026 | 0.660 | 25,408.460 | 50,000 | 50,000 | 0.700 | |||
| 06/03/2026 | 0.620 | 25,757.290 | 50,000 | 50,000 | 0.620 | |||
| 05/03/2026 | 0.660 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.670 | 25,249.480 | 100,000 | 100,000 | 0.670 | |||
| 03/03/2026 | 0.620 | 25,768.080 | 700,000 | 650,000 | 0.582 | |||
| 02/03/2026 | 0.600 | 26,059.850 | 1,170,000 | 1,170,000 | 0.593 | |||
| 27/02/2026 | 0.540 | 26,630.540 | 450,000 | 360,000 | 0.560 | 90,000 | 0.550 | |
| 26/02/2026 | 0.550 | 26,381.020 | 90,000 | 90,000 | 0.550 | |||
| 25/02/2026 | 0.530 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.540 | 26,590.320 | 170,000 | 170,000 | 0.536 | |||
| 23/02/2026 | 0.495 | 27,081.910 | 110,000 | 110,000 | 0.493 | |||
| 20/02/2026 | 0.550 | 26,413.350 | 130,000 | 130,000 | 0.546 | |||
| 16/02/2026 | 0.530 | 26,705.940 | 150,000 | 150,000 | 0.543 | |||
| 13/02/2026 | 0.540 | 26,567.120 | 450,000 | 450,000 | 0.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
