57626 港交摩通八五牛Ｆ
按盤價 
0.114 -0.007 (-5.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.121 | 404.400 | 330,000 | 265,000 | 0.125 | |||
| 16/03/2026 | 0.122 | 406.200 | 1,590,000 | 750,000 | 0.116 | 640,000 | 0.113 | |
| 13/03/2026 | 0.112 | 401.400 | 200,000 | |||||
| 12/03/2026 | 0.123 | 406.400 | 990,000 | 640,000 | 0.123 | |||
| 11/03/2026 | 0.130 | 411.400 | 200,000 | 200,000 | 0.137 | |||
| 10/03/2026 | 0.125 | 410.080 | 650,000 | |||||
| 09/03/2026 | 0.109 | 400.480 | 1,495,000 | 390,000 | 0.105 | 805,000 | 0.105 | |
| 06/03/2026 | 0.126 | 408.480 | 410,000 | 210,000 | 0.122 | 200,000 | 0.124 | |
| 05/03/2026 | 0.113 | 400.880 | 580,000 | 580,000 | 0.121 | |||
| 04/03/2026 | 0.106 | 398.280 | 1,030,000 | 1,030,000 | 0.106 | |||
| 03/03/2026 | 0.120 | 402.880 | 15,000 | 15,000 | 0.131 | |||
| 02/03/2026 | 0.122 | 404.480 | 35,000 | 25,000 | 0.126 | |||
| 27/02/2026 | 0.138 | 412.480 | 230,000 | 160,000 | 0.138 | |||
| 26/02/2026 | 0.130 | 408.880 | 225,000 | 200,000 | 0.127 | 25,000 | 0.123 | |
| 25/02/2026 | 0.126 | 405.680 | 40,000 | 40,000 | 0.134 | |||
| 24/02/2026 | 0.127 | 407.080 | 275,000 | 55,000 | 0.127 | 170,000 | 0.126 | |
| 23/02/2026 | 0.135 | 411.280 | 1,135,000 | 710,000 | 0.131 | 200,000 | 0.135 | |
| 20/02/2026 | 0.115 | 401.280 | 1,065,000 | 765,000 | 0.117 | 275,000 | 0.114 | |
| 16/02/2026 | 0.116 | 402.280 | 350,000 | 90,000 | 0.115 | |||
| 13/02/2026 | 0.111 | 398.680 | 1,075,000 | 910,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
