58103 恒指法巴八八牛Ｗ
按盤價 
0.182 +0.012 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.170 | 25,868.540 | 10,110,000 | 3,550,000 | 0.190 | 2,110,000 | 0.183 | |
| 16/03/2026 | 0.162 | 25,834.020 | 9,240,000 | 5,510,000 | 0.140 | 2,370,000 | 0.121 | |
| 13/03/2026 | 0.129 | 25,465.600 | 5,430,000 | 4,260,000 | 0.146 | 970,000 | 0.133 | |
| 12/03/2026 | 0.153 | 25,716.760 | 3,040,000 | 660,000 | 0.150 | 2,140,000 | 0.149 | |
| 11/03/2026 | 0.162 | 25,898.760 | 2,560,000 | 950,000 | 0.170 | 940,000 | 0.167 | |
| 10/03/2026 | 0.167 | 25,959.900 | 17,170,000 | 7,030,000 | 0.153 | 4,620,000 | 0.139 | |
| 09/03/2026 | 0.117 | 25,408.460 | 60,220,000 | 10,540,000 | 0.101 | 19,590,000 | 0.088 | |
| 06/03/2026 | 0.150 | 25,757.290 | 74,680,000 | 13,880,000 | 0.123 | 41,950,000 | 0.128 | |
| 05/03/2026 | 0.116 | 25,321.340 | 37,760,000 | 10,960,000 | 0.132 | 6,790,000 | 0.112 | |
| 04/03/2026 | 0.106 | 25,249.480 | 42,510,000 | 5,420,000 | 0.100 | 18,780,000 | 0.101 | |
| 03/03/2026 | 0.153 | 25,768.080 | 2,290,000 | 1,110,000 | 0.182 | 1,180,000 | 0.171 | |
| 02/03/2026 | 0.177 | 26,059.850 | 1,470,000 | 510,000 | 0.187 | 960,000 | 0.183 | |
| 27/02/2026 | 0.238 | 26,630.540 | 220,000 | 220,000 | 0.231 | |||
| 26/02/2026 | 0.215 | 26,381.020 | 500,000 | 10,000 | 0.265 | 490,000 | 0.229 | |
| 25/02/2026 | 0.244 | 26,765.720 | 140,000 | 120,000 | 0.255 | 20,000 | 0.243 | |
| 24/02/2026 | 0.231 | 26,590.320 | 360,000 | 360,000 | 0.231 | |||
| 23/02/2026 | 0.280 | 27,081.910 | 1,230,000 | 1,230,000 | 0.279 | |||
| 20/02/2026 | 0.222 | 26,413.350 | 370,000 | 50,000 | 0.235 | 100,000 | 0.223 | |
| 16/02/2026 | 0.250 | 26,705.940 | 210,000 | 210,000 | 0.234 | |||
| 13/02/2026 | 0.232 | 26,567.120 | 640,000 | 640,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
