58705 恒指華泰七乙牛Ｆ
按盤價 
0.180 +0.014 (+8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.166 | 25,868.540 | 310,000 | 290,000 | 0.187 | 20,000 | 0.167 | |
| 16/03/2026 | 0.159 | 25,834.020 | 3,090,000 | 2,380,000 | 0.129 | 560,000 | 0.112 | |
| 13/03/2026 | 0.122 | 25,465.600 | 6,640,000 | 2,430,000 | 0.129 | 4,110,000 | 0.128 | |
| 12/03/2026 | 0.148 | 25,716.760 | 1,450,000 | 690,000 | 0.141 | 760,000 | 0.132 | |
| 11/03/2026 | 0.158 | 25,898.760 | 470,000 | 270,000 | 0.167 | 100,000 | 0.155 | |
| 10/03/2026 | 0.164 | 25,959.900 | 10,650,000 | 8,870,000 | 0.154 | 30,000 | 0.164 | |
| 09/03/2026 | 0.108 | 25,408.460 | 37,500,000 | 1,780,000 | 0.105 | 6,710,000 | 0.067 | |
| 06/03/2026 | 0.144 | 25,757.290 | 19,510,000 | 10,820,000 | 0.130 | 100,000 | 0.140 | |
| 05/03/2026 | 0.106 | 25,321.340 | 38,770,000 | 770,000 | 0.136 | 740,000 | 0.099 | |
| 04/03/2026 | 0.099 | 25,249.480 | 443,100,000 | 205,320,000 | 0.105 | 222,290,000 | 0.103 | |
| 03/03/2026 | 0.148 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.176 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.234 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.211 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.240 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.233 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.218 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.246 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.231 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
