59178 恒指匯豐七甲牛Ｈ
按盤價 
0.172 +0.013 (+8.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.159 | 25,868.540 | 210,000 | 100,000 | 0.158 | 110,000 | 0.177 | |
| 16/03/2026 | 0.153 | 25,834.020 | 170,000 | 110,000 | 0.141 | 60,000 | 0.125 | |
| 13/03/2026 | 0.119 | 25,465.600 | 230,000 | 120,000 | 0.129 | 90,000 | 0.125 | |
| 12/03/2026 | 0.143 | 25,716.760 | 100,000 | 90,000 | 0.131 | |||
| 11/03/2026 | 0.154 | 25,898.760 | 40,000 | 20,000 | 0.154 | 10,000 | 0.150 | |
| 10/03/2026 | 0.159 | 25,959.900 | 580,000 | 460,000 | 0.156 | 100,000 | 0.133 | |
| 09/03/2026 | 0.106 | 25,408.460 | 13,520,000 | 12,220,000 | 0.065 | 560,000 | 0.077 | |
| 06/03/2026 | 0.140 | 25,757.290 | 30,000 | 20,000 | 0.138 | |||
| 05/03/2026 | 0.104 | 25,321.340 | 4,400,000 | 420,000 | 0.094 | 710,000 | 0.121 | |
| 04/03/2026 | 0.093 | 25,249.480 | 5,200,000 | 4,300,000 | 0.083 | 900,000 | 0.083 | |
| 03/03/2026 | 0.143 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.170 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.227 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.204 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.233 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.226 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.265 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.211 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.238 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.225 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
