59190 小米法興八乙熊１
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.027 | 35.360 | 38,000,000 | 18,280,000 | 0.021 | 17,640,000 | 0.021 | |
| 16/03/2026 | 0.028 | 35.200 | 16,980,000 | 6,080,000 | 0.032 | 8,360,000 | 0.032 | |
| 13/03/2026 | 0.042 | 33.320 | 2,540,000 | 1,720,000 | 0.042 | |||
| 12/03/2026 | 0.043 | 33.300 | 6,240,000 | 2,700,000 | 0.044 | 3,540,000 | 0.043 | |
| 11/03/2026 | 0.043 | 33.340 | 20,920,000 | 9,520,000 | 0.041 | 10,340,000 | 0.042 | |
| 10/03/2026 | 0.040 | 33.620 | 14,380,000 | 6,280,000 | 0.040 | 5,360,000 | 0.039 | |
| 09/03/2026 | 0.041 | 33.680 | 4,800,000 | 2,040,000 | 0.043 | 2,620,000 | 0.041 | |
| 06/03/2026 | 0.041 | 33.420 | 10,200,000 | 2,900,000 | 0.043 | 4,880,000 | 0.044 | |
| 05/03/2026 | 0.052 | 32.200 | 18,120,000 | 8,160,000 | 0.049 | 6,920,000 | 0.050 | |
| 04/03/2026 | 0.053 | 32.000 | 26,480,000 | 9,600,000 | 0.053 | 10,820,000 | 0.054 | |
| 03/03/2026 | 0.057 | 31.580 | 18,500,000 | 9,680,000 | 0.050 | 2,460,000 | 0.056 | |
| 02/03/2026 | 0.045 | 33.140 | 113,400,000 | 34,020,000 | 0.042 | 44,760,000 | 0.041 | |
| 27/02/2026 | 0.030 | 34.900 | 19,820,000 | 8,120,000 | 0.031 | 10,140,000 | 0.030 | |
| 26/02/2026 | 0.028 | 35.180 | 21,560,000 | 10,660,000 | 0.026 | 10,780,000 | 0.025 | |
| 25/02/2026 | 0.025 | 35.600 | 4,380,000 | 1,440,000 | 0.026 | 620,000 | 0.025 | |
| 24/02/2026 | 0.023 | 35.740 | 20,340,000 | 11,580,000 | 0.023 | 4,400,000 | 0.021 | |
| 23/02/2026 | 0.019 | 36.560 | 52,260,000 | 23,080,000 | 0.019 | 27,880,000 | 0.019 | |
| 20/02/2026 | 0.028 | 35.360 | 40,000,000 | 15,780,000 | 0.024 | 17,560,000 | 0.023 | |
| 16/02/2026 | 0.019 | 36.660 | 12,520,000 | 6,180,000 | 0.022 | 2,600,000 | 0.020 | |
| 13/02/2026 | 0.015 | 36.840 | 25,340,000 | 14,100,000 | 0.018 | 6,700,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
