59211 恒指法興八九牛５
按盤價 
0.126 +0.012 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.114 | 25,868.540 | 3,030,000 | 3,020,000 | 0.114 | 10,000 | 0.113 | |
| 16/03/2026 | 0.106 | 25,834.020 | 5,540,000 | 2,890,000 | 0.089 | 1,260,000 | 0.076 | |
| 13/03/2026 | 0.073 | 25,465.600 | 6,210,000 | 2,310,000 | 0.086 | 3,740,000 | 0.078 | |
| 12/03/2026 | 0.098 | 25,716.760 | 1,550,000 | 620,000 | 0.091 | 930,000 | 0.090 | |
| 11/03/2026 | 0.112 | 25,898.760 | 2,690,000 | 2,470,000 | 0.123 | 20,000 | 0.114 | |
| 10/03/2026 | 0.115 | 25,959.900 | 16,870,000 | 10,480,000 | 0.093 | 3,100,000 | 0.111 | |
| 09/03/2026 | 0.064 | 25,408.460 | 153,870,000 | 39,000,000 | 0.042 | 51,890,000 | 0.042 | |
| 06/03/2026 | 0.099 | 25,757.290 | 380,000 | 300,000 | 0.071 | 80,000 | 0.096 | |
| 05/03/2026 | 0.064 | 25,321.340 | 5,860,000 | 3,360,000 | 0.076 | 1,480,000 | 0.062 | |
| 04/03/2026 | 0.053 | 25,249.480 | 7,510,000 | 2,570,000 | 0.045 | 4,740,000 | 0.052 | |
| 03/03/2026 | 0.100 | 25,768.080 | 100,000 | 100,000 | 0.099 | |||
| 02/03/2026 | 0.129 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.187 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.164 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.193 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.183 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.227 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.170 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.198 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.183 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
