59214 恒指法興八九牛９
按盤價 
0.168 +0.011 (+7.006%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.157 | 25,868.540 | 660,000 | 560,000 | 0.173 | |||
| 16/03/2026 | 0.148 | 25,834.020 | 3,900,000 | 2,150,000 | 0.128 | 910,000 | 0.118 | |
| 13/03/2026 | 0.113 | 25,465.600 | 3,730,000 | 1,050,000 | 0.119 | 2,680,000 | 0.123 | |
| 12/03/2026 | 0.138 | 25,716.760 | 2,490,000 | 1,190,000 | 0.133 | 1,300,000 | 0.128 | |
| 11/03/2026 | 0.151 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.153 | 25,959.900 | 2,610,000 | 2,440,000 | 0.148 | 70,000 | 0.151 | |
| 09/03/2026 | 0.102 | 25,408.460 | 18,920,000 | 3,420,000 | 0.085 | 5,690,000 | 0.073 | |
| 06/03/2026 | 0.139 | 25,757.290 | 310,000 | 120,000 | 0.108 | 190,000 | 0.124 | |
| 05/03/2026 | 0.104 | 25,321.340 | 2,770,000 | 2,330,000 | 0.122 | 250,000 | 0.118 | |
| 04/03/2026 | 0.092 | 25,249.480 | 6,370,000 | 1,190,000 | 0.079 | 3,370,000 | 0.078 | |
| 03/03/2026 | 0.142 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.169 | 26,059.850 | 200,000 | 100,000 | 0.180 | 100,000 | 0.170 | |
| 27/02/2026 | 0.228 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.204 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.234 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.224 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.265 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.209 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.237 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.224 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
