59355 恒指摩通八七牛Ｉ
按盤價 
0.203 +0.012 (+6.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.191 | 25,868.540 | 480,000 | 170,000 | 0.214 | 300,000 | 0.189 | |
| 16/03/2026 | 0.183 | 25,834.020 | 740,000 | 570,000 | 0.168 | 170,000 | 0.178 | |
| 13/03/2026 | 0.149 | 25,465.600 | 730,000 | 80,000 | 0.149 | 650,000 | 0.160 | |
| 12/03/2026 | 0.175 | 25,716.760 | 210,000 | 100,000 | 0.161 | 100,000 | 0.156 | |
| 11/03/2026 | 0.186 | 25,898.760 | 410,000 | 400,000 | 0.203 | |||
| 10/03/2026 | 0.190 | 25,959.900 | 420,000 | 420,000 | 0.164 | |||
| 09/03/2026 | 0.135 | 25,408.460 | 1,540,000 | 560,000 | 0.105 | 980,000 | 0.101 | |
| 06/03/2026 | 0.173 | 25,757.290 | 700,000 | 580,000 | 0.153 | 80,000 | 0.172 | |
| 05/03/2026 | 0.134 | 25,321.340 | 1,850,000 | 910,000 | 0.154 | 820,000 | 0.148 | |
| 04/03/2026 | 0.121 | 25,249.480 | 1,500,000 | 470,000 | 0.108 | 1,030,000 | 0.103 | |
| 03/03/2026 | 0.168 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.194 | 26,059.850 | 650,000 | 50,000 | 0.210 | 600,000 | 0.206 | |
| 27/02/2026 | 0.250 | 26,630.540 | 320,000 | 320,000 | 0.249 | |||
| 26/02/2026 | 0.229 | 26,381.020 | 300,000 | 300,000 | 0.239 | |||
| 25/02/2026 | 0.265 | 26,765.720 | 570,000 | 520,000 | 0.270 | 50,000 | 0.275 | |
| 24/02/2026 | 0.248 | 26,590.320 | 530,000 | 30,000 | 0.245 | 500,000 | 0.260 | |
| 23/02/2026 | 0.295 | 27,081.910 | 610,000 | 540,000 | 0.290 | 70,000 | 0.295 | |
| 20/02/2026 | 0.238 | 26,413.350 | 510,000 | 500,000 | 0.245 | 10,000 | 0.238 | |
| 16/02/2026 | 0.260 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.250 | 26,567.120 | 1,150,000 | 70,000 | 0.249 | 1,080,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
