59409 恒指花旗八三牛Ｍ
按盤價 
0.180 +0.012 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.168 | 25,868.540 | 60,000 | 30,000 | 0.167 | 30,000 | 0.180 | |
| 16/03/2026 | 0.159 | 25,834.020 | 10,000 | 10,000 | 0.155 | |||
| 13/03/2026 | 0.125 | 25,465.600 | 10,000 | 10,000 | 0.140 | |||
| 12/03/2026 | 0.151 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.161 | 25,898.760 | 160,000 | 80,000 | 0.158 | 80,000 | 0.164 | |
| 10/03/2026 | 0.166 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.115 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.149 | 25,757.290 | 40,000 | 40,000 | 0.134 | |||
| 05/03/2026 | 0.113 | 25,321.340 | 510,000 | 290,000 | 0.127 | 220,000 | 0.105 | |
| 04/03/2026 | 0.105 | 25,249.480 | 1,820,000 | 550,000 | 0.086 | 1,260,000 | 0.085 | |
| 03/03/2026 | 0.152 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.181 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.240 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.219 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.245 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.242 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.222 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.250 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.242 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
