60297 恒指摩通八八熊Ｓ
按盤價 
0.181 -0.008 (-4.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.189 | 25,868.540 | 460,000 | 210,000 | 0.190 | 250,000 | 0.177 | |
| 16/03/2026 | 0.193 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.208 | 25,465.600 | 100,000 | 100,000 | 0.205 | |||
| 12/03/2026 | 0.197 | 25,716.760 | 400,000 | 400,000 | 0.198 | |||
| 11/03/2026 | 0.191 | 25,898.760 | 400,000 | 400,000 | 0.186 | |||
| 10/03/2026 | 0.191 | 25,959.900 | 100,000 | 100,000 | 0.201 | |||
| 09/03/2026 | 0.218 | 25,408.460 | 180,000 | 100,000 | 0.240 | 80,000 | 0.226 | |
| 06/03/2026 | 0.199 | 25,757.290 | 490,000 | 390,000 | 0.199 | 100,000 | 0.206 | |
| 05/03/2026 | 0.218 | 25,321.340 | 390,000 | 50,000 | 0.218 | 340,000 | 0.210 | |
| 04/03/2026 | 0.226 | 25,249.480 | 200,000 | 200,000 | 0.231 | |||
| 03/03/2026 | 0.201 | 25,768.080 | 360,000 | 60,000 | 0.192 | 300,000 | 0.197 | |
| 02/03/2026 | 0.190 | 26,059.850 | 2,710,000 | 1,630,000 | 0.182 | 1,080,000 | 0.178 | |
| 27/02/2026 | 0.155 | 26,630.540 | 1,350,000 | 950,000 | 0.160 | 400,000 | 0.160 | |
| 26/02/2026 | 0.167 | 26,381.020 | 630,000 | 380,000 | 0.156 | 150,000 | 0.145 | |
| 25/02/2026 | 0.153 | 26,765.720 | 720,000 | 280,000 | 0.150 | 440,000 | 0.151 | |
| 24/02/2026 | 0.158 | 26,590.320 | 270,000 | 270,000 | 0.150 | |||
| 23/02/2026 | 0.131 | 27,081.910 | 550,000 | 10,000 | 0.128 | 540,000 | 0.131 | |
| 20/02/2026 | 0.162 | 26,413.350 | 260,000 | 160,000 | 0.161 | 100,000 | 0.156 | |
| 16/02/2026 | 0.149 | 26,705.940 | 150,000 | 150,000 | 0.152 | |||
| 13/02/2026 | 0.155 | 26,567.120 | 960,000 | 960,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
