60373 建行匯豐七十牛Ｄ
按盤價 
0.145 -0.006 (-3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.151 | 8.150 | 100,000 | 100,000 | 0.148 | |||
| 10/02/2026 | 0.146 | 8.120 | 0 | |||||
| 09/02/2026 | 0.144 | 8.080 | 0 | |||||
| 06/02/2026 | 0.136 | 7.970 | 530,000 | 350,000 | 0.128 | 180,000 | 0.131 | |
| 05/02/2026 | 0.130 | 7.920 | 670,000 | 200,000 | 0.129 | 470,000 | 0.129 | |
| 04/02/2026 | 0.126 | 7.880 | 70,000 | 70,000 | 0.126 | |||
| 03/02/2026 | 0.123 | 7.810 | 1,610,000 | 770,000 | 0.127 | 840,000 | 0.131 | |
| 02/02/2026 | 0.123 | 7.830 | 1,630,000 | 830,000 | 0.122 | 620,000 | 0.127 | |
| 30/01/2026 | 0.135 | 7.910 | 400,000 | 240,000 | 0.141 | 160,000 | 0.138 | |
| 29/01/2026 | 0.153 | 8.160 | 2,280,000 | 870,000 | 0.152 | 1,000,000 | 0.150 | |
| 28/01/2026 | 0.141 | 8.030 | 0 | |||||
| 27/01/2026 | 0.117 | 7.770 | 0 | |||||
| 26/01/2026 | 0.108 | 7.660 | 0 | |||||
| 23/01/2026 | 0.106 | 7.610 | 0 | |||||
| 22/01/2026 | 0.106 | 7.610 | 400,000 | 200,000 | 0.106 | 200,000 | 0.113 | |
| 21/01/2026 | 0.113 | 7.670 | 0 | |||||
| 20/01/2026 | 0.120 | 7.760 | 0 | |||||
| 19/01/2026 | 0.123 | 7.800 | 1,550,000 | 690,000 | 0.131 | 850,000 | 0.127 | |
| 16/01/2026 | 0.126 | 7.830 | 0 | |||||
| 15/01/2026 | 0.128 | 7.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
