60428 恒指花旗七二熊Ｋ
按盤價 
0.228 -0.008 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.236 | 25,868.540 | 110,000 | 110,000 | 0.224 | |||
| 16/03/2026 | 0.249 | 25,834.020 | 110,000 | |||||
| 13/03/2026 | 0.280 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.245 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.245 | 25,959.900 | 140,000 | 140,000 | 0.250 | |||
| 09/03/2026 | 0.300 | 25,408.460 | 140,000 | 140,000 | 0.340 | |||
| 06/03/2026 | 0.260 | 25,757.290 | 10,000 | 10,000 | 0.295 | |||
| 05/03/2026 | 0.300 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.305 | 25,249.480 | 170,000 | 160,000 | 0.295 | |||
| 03/03/2026 | 0.250 | 25,768.080 | 50,000 | 30,000 | 0.227 | |||
| 02/03/2026 | 0.224 | 26,059.850 | 150,000 | 120,000 | 0.213 | 10,000 | 0.235 | |
| 27/02/2026 | 0.166 | 26,630.540 | 10,000 | |||||
| 26/02/2026 | 0.191 | 26,381.020 | 800,000 | 800,000 | 0.181 | |||
| 25/02/2026 | 0.158 | 26,765.720 | 60,000 | 30,000 | 0.157 | 30,000 | 0.153 | |
| 24/02/2026 | 0.171 | 26,590.320 | 510,000 | 500,000 | 0.163 | 10,000 | 0.165 | |
| 23/02/2026 | 0.123 | 27,081.910 | 12,870,000 | 1,210,000 | 0.126 | 11,170,000 | 0.131 | |
| 20/02/2026 | 0.184 | 26,413.350 | 1,200,000 | 1,060,000 | 0.182 | 140,000 | 0.183 | |
| 16/02/2026 | 0.155 | 26,705.940 | 1,330,000 | 800,000 | 0.154 | 530,000 | 0.173 | |
| 13/02/2026 | 0.172 | 26,567.120 | 260,000 | 260,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
