60748 平安摩通八十牛Ｇ
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.091 | 72.500 | 455,000 | 35,000 | 0.086 | |||
| 10/02/2026 | 0.100 | 73.450 | 220,000 | 5,000 | 0.102 | |||
| 09/02/2026 | 0.094 | 73.000 | 1,335,000 | 765,000 | 0.092 | |||
| 06/02/2026 | 0.064 | 69.600 | 630,000 | |||||
| 05/02/2026 | 0.077 | 71.150 | 1,625,000 | 445,000 | 0.071 | |||
| 04/02/2026 | 0.088 | 72.050 | 300,000 | |||||
| 03/02/2026 | 0.082 | 71.300 | 17,560,000 | 16,060,000 | 0.095 | |||
| 02/02/2026 | 0.074 | 70.700 | 2,625,000 | |||||
| 30/01/2026 | 0.094 | 72.700 | 1,820,000 | 1,090,000 | 0.099 | |||
| 29/01/2026 | 0.097 | 73.300 | 18,490,000 | 1,520,000 | 0.093 | 13,450,000 | 0.101 | |
| 28/01/2026 | 0.076 | 70.950 | 2,695,000 | 195,000 | 0.076 | |||
| 27/01/2026 | 0.068 | 69.700 | 3,885,000 | 410,000 | 0.068 | |||
| 26/01/2026 | 0.053 | 68.100 | 555,000 | 5,000 | 0.050 | |||
| 23/01/2026 | 0.045 | 67.000 | 1,455,000 | 1,000,000 | 0.046 | |||
| 22/01/2026 | 0.044 | 66.900 | 1,655,000 | 150,000 | 0.048 | 550,000 | 0.043 | |
| 21/01/2026 | 0.061 | 68.500 | 0 | |||||
| 20/01/2026 | 0.062 | 69.000 | 550,000 | 30,000 | 0.058 | |||
| 19/01/2026 | 0.055 | 68.400 | 140,000 | |||||
| 16/01/2026 | 0.055 | 68.650 | 315,000 | |||||
| 15/01/2026 | 0.065 | 69.550 | 1,100,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
