60895 阿里摩利六十牛Ｅ
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.032 | 134.600 | 2,595,000 | 45,000 | 0.038 | 1,750,000 | 0.036 | |
| 16/03/2026 | 0.031 | 134.000 | 3,055,000 | 1,240,000 | 0.029 | 295,000 | 0.025 | |
| 13/03/2026 | 0.027 | 132.500 | 8,230,000 | 2,330,000 | 0.029 | 100,000 | 0.029 | |
| 12/03/2026 | 0.024 | 131.600 | 2,280,000 | 50,000 | 0.022 | |||
| 11/03/2026 | 0.028 | 133.200 | 6,390,000 | |||||
| 10/03/2026 | 0.029 | 133.500 | 4,725,000 | |||||
| 09/03/2026 | 0.019 | 128.700 | 2,460,000 | 5,000 | 0.012 | |||
| 06/03/2026 | 0.024 | 130.700 | 2,545,000 | |||||
| 05/03/2026 | 0.014 | 126.300 | 11,325,000 | 2,095,000 | 0.012 | |||
| 04/03/2026 | 0.021 | 129.900 | 4,790,000 | 2,745,000 | 0.022 | |||
| 03/03/2026 | 0.033 | 134.800 | 33,270,000 | 11,025,000 | 0.038 | 21,835,000 | 0.038 | |
| 02/03/2026 | 0.037 | 136.400 | 6,725,000 | 2,795,000 | 0.037 | 3,830,000 | 0.038 | |
| 27/02/2026 | 0.051 | 142.900 | 0 | |||||
| 26/02/2026 | 0.050 | 143.000 | 100,000 | 100,000 | 0.047 | |||
| 25/02/2026 | 148.300 | 0 | ||||||
| 24/02/2026 | 148.000 | 0 | ||||||
| 23/02/2026 | 152.200 | 0 | ||||||
| 20/02/2026 | 147.100 | 0 | ||||||
| 16/02/2026 | 154.700 | 0 | ||||||
| 13/02/2026 | 155.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
