60897 比迪摩利六甲牛Ａ
按盤價 
0.242 +0.006 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.236 | 103.200 | 666,000 | 545,000 | 0.242 | |||
| 18/03/2026 | 0.228 | 102.200 | 1,750,000 | 736,000 | 0.230 | 930,000 | 0.230 | |
| 17/03/2026 | 0.250 | 104.500 | 0 | |||||
| 16/03/2026 | 0.247 | 104.300 | 417,000 | 109,000 | 0.210 | 248,000 | 0.247 | |
| 13/03/2026 | 0.177 | 96.750 | 0 | |||||
| 12/03/2026 | 0.188 | 98.200 | 50,000 | 50,000 | 0.192 | |||
| 11/03/2026 | 0.186 | 98.150 | 65,000 | |||||
| 10/03/2026 | 0.173 | 96.950 | 133,000 | |||||
| 09/03/2026 | 0.184 | 98.050 | 746,000 | 359,000 | 0.167 | 193,000 | 0.156 | |
| 06/03/2026 | 0.145 | 94.700 | 180,000 | |||||
| 05/03/2026 | 0.132 | 92.600 | 622,000 | 254,000 | 0.139 | 268,000 | 0.161 | |
| 04/03/2026 | 0.157 | 95.050 | 575,000 | 475,000 | 0.151 | 100,000 | 0.134 | |
| 03/03/2026 | 0.171 | 96.200 | 1,931,000 | 856,000 | 0.180 | 983,000 | 0.173 | |
| 02/03/2026 | 0.196 | 99.100 | 702,000 | 70,000 | 0.181 | 474,000 | 0.167 | |
| 27/02/2026 | 0.156 | 94.950 | 55,000 | 30,000 | 0.157 | 25,000 | 0.147 | |
| 26/02/2026 | 0.156 | 94.950 | 377,000 | 297,000 | 0.174 | |||
| 25/02/2026 | 0.191 | 98.750 | 853,000 | 365,000 | 0.197 | 388,000 | 0.217 | |
| 24/02/2026 | 0.198 | 99.350 | 244,000 | 164,000 | 0.187 | |||
| 23/02/2026 | 0.206 | 100.100 | 396,000 | 20,000 | 0.207 | 370,000 | 0.207 | |
| 20/02/2026 | 0.167 | 95.450 | 974,000 | 499,000 | 0.169 | 469,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
