61056 港交瑞銀七乙熊Ｔ
按盤價 
0.169 +0.005 (+3.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.164 | 404.400 | 0 | |||||
| 16/03/2026 | 0.164 | 406.200 | 0 | |||||
| 13/03/2026 | 0.172 | 401.400 | 40,000 | 40,000 | 0.172 | |||
| 12/03/2026 | 0.161 | 406.400 | 0 | |||||
| 11/03/2026 | 0.157 | 411.400 | 50,000 | 35,000 | 0.153 | 15,000 | 0.148 | |
| 10/03/2026 | 0.159 | 410.080 | 20,000 | 20,000 | 0.161 | |||
| 09/03/2026 | 0.174 | 400.480 | 0 | |||||
| 06/03/2026 | 0.160 | 408.480 | 1,185,000 | 590,000 | 0.159 | 590,000 | 0.172 | |
| 05/03/2026 | 0.173 | 400.880 | 3,610,000 | 1,980,000 | 0.167 | 1,630,000 | 0.164 | |
| 04/03/2026 | 0.178 | 398.280 | 100,000 | |||||
| 03/03/2026 | 0.167 | 402.880 | 310,000 | 210,000 | 0.162 | |||
| 02/03/2026 | 0.165 | 404.480 | 0 | |||||
| 27/02/2026 | 0.151 | 412.480 | 12,080,000 | 6,040,000 | 0.151 | 6,040,000 | 0.149 | |
| 26/02/2026 | 0.158 | 408.880 | 2,815,000 | 1,270,000 | 0.163 | 1,545,000 | 0.161 | |
| 25/02/2026 | 0.160 | 405.680 | 1,190,000 | 725,000 | 0.151 | 465,000 | 0.153 | |
| 24/02/2026 | 0.158 | 407.080 | 1,505,000 | 480,000 | 0.159 | 1,025,000 | 0.159 | |
| 23/02/2026 | 0.148 | 411.280 | 1,380,000 | 690,000 | 0.152 | 690,000 | 0.153 | |
| 20/02/2026 | 0.165 | 401.280 | 3,960,000 | 1,980,000 | 0.164 | 1,980,000 | 0.166 | |
| 16/02/2026 | 0.165 | 402.280 | 0 | |||||
| 13/02/2026 | 0.170 | 398.680 | 2,175,000 | 1,265,000 | 0.171 | 910,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
