61269 小米瑞銀六十牛Ａ
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.084 | 35.360 | 20,000 | 20,000 | 0.088 | |||
| 16/03/2026 | 0.081 | 35.200 | 440,000 | 200,000 | 0.068 | 60,000 | 0.069 | |
| 13/03/2026 | 0.062 | 33.320 | 0 | |||||
| 12/03/2026 | 0.062 | 33.300 | 1,640,000 | 1,580,000 | 0.061 | 60,000 | 0.060 | |
| 11/03/2026 | 0.061 | 33.340 | 980,000 | |||||
| 10/03/2026 | 0.065 | 33.620 | 3,660,000 | 660,000 | 0.069 | |||
| 09/03/2026 | 0.065 | 33.680 | 4,360,000 | 2,080,000 | 0.059 | |||
| 06/03/2026 | 0.065 | 33.420 | 5,440,000 | 5,000,000 | 0.066 | |||
| 05/03/2026 | 0.051 | 32.200 | 5,420,000 | 1,260,000 | 0.053 | 3,900,000 | 0.055 | |
| 04/03/2026 | 0.048 | 32.000 | 3,980,000 | 1,440,000 | 0.049 | 140,000 | 0.048 | |
| 03/03/2026 | 0.045 | 31.580 | 13,900,000 | 3,380,000 | 0.057 | 7,360,000 | 0.048 | |
| 02/03/2026 | 0.061 | 33.140 | 5,420,000 | 820,000 | 0.064 | 4,440,000 | 0.064 | |
| 27/02/2026 | 0.080 | 34.900 | 80,000 | 80,000 | 0.081 | |||
| 26/02/2026 | 0.084 | 35.180 | 200,000 | 100,000 | 0.090 | 100,000 | 0.085 | |
| 25/02/2026 | 0.087 | 35.600 | 0 | |||||
| 24/02/2026 | 0.089 | 35.740 | 160,000 | 20,000 | 0.094 | 140,000 | 0.089 | |
| 23/02/2026 | 0.095 | 36.560 | 140,000 | 140,000 | 0.092 | |||
| 20/02/2026 | 0.086 | 35.360 | 340,000 | 180,000 | 0.091 | 100,000 | 0.091 | |
| 16/02/2026 | 0.096 | 36.660 | 420,000 | 100,000 | 0.091 | |||
| 13/02/2026 | 0.100 | 36.840 | 600,000 | 140,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
