61283 恒指匯豐八九牛Ｆ
按盤價 
0.101 -0.012 (-10.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.113 | 27,266.380 | 30,000 | 30,000 | 0.113 | |||
| 10/02/2026 | 0.109 | 27,183.150 | 30,000 | 30,000 | 0.109 | |||
| 09/02/2026 | 0.102 | 27,027.160 | 760,000 | 720,000 | 0.100 | 40,000 | 0.102 | |
| 06/02/2026 | 0.080 | 26,559.950 | 1,430,000 | 530,000 | 0.083 | 900,000 | 0.074 | |
| 05/02/2026 | 0.094 | 26,885.240 | 1,750,000 | 880,000 | 0.087 | 870,000 | 0.079 | |
| 04/02/2026 | 0.094 | 26,847.320 | 610,000 | 310,000 | 0.092 | 300,000 | 0.097 | |
| 03/02/2026 | 0.093 | 26,834.770 | 550,000 | 240,000 | 0.098 | 310,000 | 0.081 | |
| 02/02/2026 | 0.090 | 26,775.570 | 300,000 | 50,000 | 0.087 | 250,000 | 0.088 | |
| 30/01/2026 | 0.123 | 27,387.110 | 50,000 | 50,000 | 0.134 | |||
| 29/01/2026 | 0.150 | 27,968.090 | 300,000 | 150,000 | 0.144 | 150,000 | 0.143 | |
| 28/01/2026 | 0.142 | 27,826.910 | 600,000 | 400,000 | 0.144 | 200,000 | 0.143 | |
| 27/01/2026 | 0.109 | 27,126.950 | 200,000 | 100,000 | 0.104 | 70,000 | 0.099 | |
| 26/01/2026 | 0.091 | 26,765.520 | 530,000 | 280,000 | 0.094 | 250,000 | 0.093 | |
| 23/01/2026 | 0.092 | 26,749.510 | 70,000 | 40,000 | 0.093 | 30,000 | 0.092 | |
| 22/01/2026 | 0.086 | 26,629.960 | 920,000 | 480,000 | 0.084 | 400,000 | 0.084 | |
| 21/01/2026 | 0.083 | 26,585.060 | 670,000 | 260,000 | 0.079 | 410,000 | 0.079 | |
| 20/01/2026 | 0.080 | 26,487.510 | 250,000 | 150,000 | 0.084 | 100,000 | 0.085 | |
| 19/01/2026 | 0.082 | 26,563.900 | 210,000 | 80,000 | 0.086 | 130,000 | 0.083 | |
| 16/01/2026 | 0.095 | 26,844.960 | 200,000 | 100,000 | 0.103 | 100,000 | 0.105 | |
| 15/01/2026 | 0.101 | 26,923.620 | 50,000 | 40,000 | 0.110 | 10,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
