61730 恒指信證八二熊Ｑ
按盤價 
0.151 +0.023 (+17.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.128 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.134 | 27,183.150 | 60,000 | 40,000 | 0.117 | 20,000 | 0.113 | |
| 09/02/2026 | 0.150 | 27,027.160 | 40,000 | 10,000 | 0.150 | 30,000 | 0.155 | |
| 06/02/2026 | 0.191 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.164 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.164 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.167 | 26,834.770 | 2,000,000 | 2,000,000 | 0.166 | |||
| 02/02/2026 | 0.170 | 26,775.570 | 2,990,000 | 2,170,000 | 0.147 | 800,000 | 0.148 | |
| 30/01/2026 | 0.108 | 27,387.110 | 13,550,000 | 5,720,000 | 0.085 | 600,000 | 0.066 | |
| 29/01/2026 | 0.053 | 27,968.090 | 3,487,510,000 | 1,716,690,000 | 0.059 | 1,725,010,000 | 0.059 | |
| 28/01/2026 | 0.000 | 27,826.910 | 170,000 | 170,000 | 0.077 | |||
| 27/01/2026 | 27,126.950 | 0 | ||||||
| 26/01/2026 | 26,765.520 | 0 | ||||||
| 23/01/2026 | 26,749.510 | 0 | ||||||
| 22/01/2026 | 26,629.960 | 0 | ||||||
| 21/01/2026 | 26,585.060 | 0 | ||||||
| 20/01/2026 | 26,487.510 | 0 | ||||||
| 19/01/2026 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 26,844.960 | 0 | ||||||
| 15/01/2026 | 26,923.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
