| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.275 | 5,107.640 | 0 | |||||
| 16/03/2026 | 0.275 | 5,111.780 | 0 | |||||
| 13/03/2026 | 0.285 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.280 | 5,027.640 | 0 | |||||
| 11/03/2026 | 0.280 | 5,054.850 | 0 | |||||
| 10/03/2026 | 0.280 | 5,060.530 | 0 | |||||
| 09/03/2026 | 0.290 | 4,941.730 | 0 | |||||
| 06/03/2026 | 0.290 | 4,947.500 | 0 | |||||
| 05/03/2026 | 0.305 | 4,796.330 | 10,000 | 10,000 | 0.305 | |||
| 04/03/2026 | 0.300 | 4,829.500 | 0 | |||||
| 03/03/2026 | 0.295 | 4,876.530 | 20,000 | 20,000 | 0.295 | |||
| 02/03/2026 | 0.285 | 4,989.370 | 20,000 | 20,000 | 0.285 | |||
| 27/02/2026 | 0.270 | 5,137.840 | 0 | |||||
| 26/02/2026 | 0.270 | 5,109.330 | 220,000 | 220,000 | 0.261 | |||
| 25/02/2026 | 0.260 | 5,260.500 | 0 | |||||
| 24/02/2026 | 0.260 | 5,270.700 | 10,000 | 10,000 | 0.260 | |||
| 23/02/2026 | 0.248 | 5,385.350 | 0 | |||||
| 20/02/2026 | 0.260 | 5,211.500 | 0 | |||||
| 16/02/2026 | 0.249 | 5,367.520 | 10,000 | 10,000 | 0.255 | |||
| 13/02/2026 | 0.249 | 5,360.420 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF