61932 恒指法巴九三熊Ｇ
按盤價 
0.137 +0.023 (+20.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.114 | 27,266.380 | 33,240,000 | 1,160,000 | 0.113 | 2,560,000 | 0.109 | |
| 10/02/2026 | 0.122 | 27,183.150 | 74,410,000 | 11,670,000 | 0.119 | 12,090,000 | 0.108 | |
| 09/02/2026 | 0.134 | 27,027.160 | 64,670,000 | 17,990,000 | 0.140 | 14,190,000 | 0.133 | |
| 06/02/2026 | 0.180 | 26,559.950 | 32,560,000 | 13,680,000 | 0.184 | |||
| 05/02/2026 | 0.149 | 26,885.240 | 66,450,000 | 15,390,000 | 0.179 | 3,480,000 | 0.159 | |
| 04/02/2026 | 0.148 | 26,847.320 | 97,860,000 | 7,900,000 | 0.155 | 12,170,000 | 0.147 | |
| 03/02/2026 | 0.152 | 26,834.770 | 133,170,000 | 13,330,000 | 0.141 | 8,670,000 | 0.149 | |
| 02/02/2026 | 0.157 | 26,775.570 | 129,280,000 | 17,130,000 | 0.135 | 3,390,000 | 0.124 | |
| 30/01/2026 | 0.093 | 27,387.110 | 332,140,000 | 48,690,000 | 0.070 | 42,070,000 | 0.057 | |
| 29/01/2026 | 0.041 | 27,968.090 | 448,480,000 | 95,460,000 | 0.048 | 49,440,000 | 0.048 | |
| 28/01/2026 | 0.056 | 27,826.910 | 237,550,000 | 4,760,000 | 0.071 | 81,330,000 | 0.079 | |
| 27/01/2026 | 0.124 | 27,126.950 | 39,790,000 | 2,200,000 | 0.125 | 12,180,000 | 0.126 | |
| 26/01/2026 | 0.156 | 26,765.520 | 18,150,000 | 2,040,000 | 0.161 | 650,000 | 0.143 | |
| 23/01/2026 | 0.156 | 26,749.510 | 8,580,000 | 3,020,000 | 0.157 | 150,000 | 0.146 | |
| 22/01/2026 | 0.169 | 26,629.960 | 27,240,000 | 3,140,000 | 0.165 | 1,110,000 | 0.170 | |
| 21/01/2026 | 0.172 | 26,585.060 | 21,980,000 | 5,940,000 | 0.183 | 5,510,000 | 0.184 | |
| 20/01/2026 | 0.179 | 26,487.510 | 30,190,000 | 7,040,000 | 0.174 | |||
| 19/01/2026 | 0.172 | 26,563.900 | 26,000,000 | 6,270,000 | 0.169 | 1,380,000 | 0.164 | |
| 16/01/2026 | 0.149 | 26,844.960 | 23,020,000 | 7,170,000 | 0.141 | 870,000 | 0.144 | |
| 15/01/2026 | 0.136 | 26,923.620 | 44,640,000 | 7,770,000 | 0.139 | 13,020,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
