62752 恒指中銀八三熊１
按盤價 
0.227 +0.018 (+8.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.209 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.152 | 26,025.420 | 400,000 | 250,000 | 0.151 | 150,000 | 0.157 | |
| 17/03/2026 | 0.170 | 25,868.540 | 1,090,000 | 560,000 | 0.151 | 530,000 | 0.153 | |
| 16/03/2026 | 0.178 | 25,834.020 | 130,000 | 130,000 | 0.178 | |||
| 13/03/2026 | 0.208 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.182 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.172 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.172 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.227 | 25,408.460 | 10,000 | 10,000 | 0.228 | |||
| 06/03/2026 | 0.188 | 25,757.290 | 10,000 | 10,000 | 0.189 | |||
| 05/03/2026 | 0.223 | 25,321.340 | 30,000 | 30,000 | 0.205 | |||
| 04/03/2026 | 0.238 | 25,249.480 | 50,000 | 20,000 | 0.225 | 30,000 | 0.248 | |
| 03/03/2026 | 0.185 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.158 | 26,059.850 | 80,000 | 80,000 | 0.136 | |||
| 27/02/2026 | 0.095 | 26,630.540 | 70,000 | 70,000 | 0.098 | |||
| 26/02/2026 | 0.122 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.087 | 26,765.720 | 80,000 | 50,000 | 0.082 | 30,000 | 0.084 | |
| 24/02/2026 | 0.098 | 26,590.320 | 200,000 | 100,000 | 0.098 | 100,000 | 0.102 | |
| 23/02/2026 | 0.054 | 27,081.910 | 510,000 | 260,000 | 0.055 | 250,000 | 0.055 | |
| 20/02/2026 | 0.115 | 26,413.350 | 2,010,000 | 1,000,000 | 0.101 | 1,010,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
