62829 阿里法巴六十牛Ｃ
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.030 | 134.600 | 795,000 | 70,000 | 0.032 | 685,000 | 0.033 | |
| 16/03/2026 | 0.024 | 134.000 | 0 | |||||
| 13/03/2026 | 0.024 | 132.500 | 0 | |||||
| 12/03/2026 | 0.024 | 131.600 | 0 | |||||
| 11/03/2026 | 0.024 | 133.200 | 200,000 | 85,000 | 0.024 | 115,000 | 0.028 | |
| 10/03/2026 | 0.025 | 133.500 | 350,000 | 250,000 | 0.020 | 100,000 | 0.023 | |
| 09/03/2026 | 0.016 | 128.700 | 80,000 | 80,000 | 0.016 | |||
| 06/03/2026 | 0.019 | 130.700 | 0 | |||||
| 05/03/2026 | 0.017 | 126.300 | 0 | |||||
| 04/03/2026 | 0.017 | 129.900 | 220,000 | 110,000 | 0.016 | |||
| 03/03/2026 | 0.028 | 134.800 | 170,000 | 70,000 | 0.028 | 100,000 | 0.030 | |
| 02/03/2026 | 0.032 | 136.400 | 300,000 | 300,000 | 0.033 | |||
| 27/02/2026 | 0.046 | 142.900 | 100,000 | 100,000 | 0.046 | |||
| 26/02/2026 | 0.047 | 143.000 | 180,000 | 180,000 | 0.049 | |||
| 25/02/2026 | 0.055 | 148.300 | 0 | |||||
| 24/02/2026 | 0.055 | 148.000 | 200,000 | 200,000 | 0.056 | |||
| 23/02/2026 | 0.063 | 152.200 | 100,000 | 100,000 | 0.062 | |||
| 20/02/2026 | 0.055 | 147.100 | 240,000 | 240,000 | 0.057 | |||
| 16/02/2026 | 0.067 | 154.700 | 10,000 | 10,000 | 0.065 | |||
| 13/02/2026 | 0.071 | 155.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
