62848 港交法巴八三牛２
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.022 | 404.400 | 13,270,000 | 3,885,000 | 0.026 | 2,250,000 | 0.027 | |
| 16/03/2026 | 0.025 | 406.200 | 8,190,000 | 1,430,000 | 0.012 | 2,545,000 | 0.025 | |
| 13/03/2026 | 0.012 | 401.400 | 4,755,000 | 1,655,000 | 0.013 | 855,000 | 0.022 | |
| 12/03/2026 | 0.024 | 406.400 | 3,015,000 | 80,000 | 0.019 | 1,050,000 | 0.021 | |
| 11/03/2026 | 0.033 | 411.400 | 5,605,000 | 855,000 | 0.035 | |||
| 10/03/2026 | 0.030 | 410.080 | 8,940,000 | 3,540,000 | 0.027 | |||
| 09/03/2026 | 0.018 | 400.480 | 6,740,000 | 5,105,000 | 0.012 | |||
| 06/03/2026 | 0.030 | 408.480 | 7,015,000 | 530,000 | 0.030 | 2,115,000 | 0.024 | |
| 05/03/2026 | 0.021 | 400.880 | 14,285,000 | 3,670,000 | 0.022 | 4,735,000 | 0.027 | |
| 04/03/2026 | 0.020 | 398.280 | 22,660,000 | 16,395,000 | 0.015 | 1,600,000 | 0.022 | |
| 03/03/2026 | 0.026 | 402.880 | 6,030,000 | 2,550,000 | 0.026 | 400,000 | 0.026 | |
| 02/03/2026 | 0.025 | 404.480 | 18,690,000 | 8,300,000 | 0.023 | 100,000 | 0.030 | |
| 27/02/2026 | 0.038 | 412.480 | 12,370,000 | 1,870,000 | 0.039 | 60,000 | 0.039 | |
| 26/02/2026 | 0.033 | 408.880 | 47,885,000 | 1,930,000 | 0.025 | 22,945,000 | 0.027 | |
| 25/02/2026 | 0.032 | 405.680 | 5,505,000 | 3,010,000 | 0.038 | |||
| 24/02/2026 | 0.033 | 407.080 | 3,735,000 | 1,000,000 | 0.032 | 1,840,000 | 0.032 | |
| 23/02/2026 | 0.043 | 411.280 | 6,095,000 | 50,000 | 0.037 | 2,375,000 | 0.043 | |
| 20/02/2026 | 0.026 | 401.280 | 3,150,000 | 875,000 | 0.029 | 1,040,000 | 0.028 | |
| 16/02/2026 | 0.025 | 402.280 | 2,450,000 | 975,000 | 0.023 | 10,000 | 0.024 | |
| 13/02/2026 | 0.022 | 398.680 | 16,185,000 | 4,595,000 | 0.019 | 4,375,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
