62982 恒指匯豐八六牛Ｉ
按盤價 
0.156 +0.013 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.143 | 25,868.540 | 410,000 | 170,000 | 0.162 | 210,000 | 0.156 | |
| 16/03/2026 | 0.137 | 25,834.020 | 810,000 | 440,000 | 0.129 | 370,000 | 0.108 | |
| 13/03/2026 | 0.103 | 25,465.600 | 4,850,000 | 2,020,000 | 0.114 | 690,000 | 0.106 | |
| 12/03/2026 | 0.128 | 25,716.760 | 10,710,000 | 2,090,000 | 0.126 | 2,980,000 | 0.121 | |
| 11/03/2026 | 0.138 | 25,898.760 | 200,000 | 100,000 | 0.136 | 100,000 | 0.150 | |
| 10/03/2026 | 0.144 | 25,959.900 | 6,910,000 | 4,110,000 | 0.132 | 1,630,000 | 0.133 | |
| 09/03/2026 | 0.093 | 25,408.460 | 38,420,000 | 5,470,000 | 0.077 | 7,950,000 | 0.069 | |
| 06/03/2026 | 0.126 | 25,757.290 | 3,320,000 | 2,090,000 | 0.115 | 230,000 | 0.105 | |
| 05/03/2026 | 0.089 | 25,321.340 | 20,870,000 | 3,640,000 | 0.108 | 1,730,000 | 0.102 | |
| 04/03/2026 | 0.080 | 25,249.480 | 17,710,000 | 1,930,000 | 0.073 | 6,510,000 | 0.070 | |
| 03/03/2026 | 0.126 | 25,768.080 | 1,390,000 | 600,000 | 0.131 | 790,000 | 0.144 | |
| 02/03/2026 | 0.153 | 26,059.850 | 380,000 | 150,000 | 0.165 | 230,000 | 0.155 | |
| 27/02/2026 | 0.212 | 26,630.540 | 100,000 | 100,000 | 0.210 | |||
| 26/02/2026 | 0.188 | 26,381.020 | 100,000 | 100,000 | 0.188 | |||
| 25/02/2026 | 0.218 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.210 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.250 | 27,081.910 | 60,000 | 60,000 | 0.250 | |||
| 20/02/2026 | 0.195 | 26,413.350 | 1,560,000 | 780,000 | 0.199 | 780,000 | 0.210 | |
| 16/02/2026 | 0.223 | 26,705.940 | 1,590,000 | 1,590,000 | 0.217 | |||
| 13/02/2026 | 0.207 | 26,567.120 | 1,610,000 | 1,610,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
