63251 匯豐摩通八九牛Ａ
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.325 | 139.800 | 136,000 | 104,000 | 0.325 | 32,000 | 0.325 | |
| 10/02/2026 | 0.330 | 140.300 | 304,000 | 100,000 | 0.340 | 204,000 | 0.337 | |
| 09/02/2026 | 0.325 | 139.300 | 2,020,000 | 1,780,000 | 0.325 | 160,000 | 0.330 | |
| 06/02/2026 | 0.285 | 134.800 | 2,920,000 | 440,000 | 0.275 | 2,268,000 | 0.282 | |
| 05/02/2026 | 0.315 | 138.500 | 68,000 | 68,000 | 0.310 | |||
| 04/02/2026 | 0.320 | 139.000 | 0 | |||||
| 03/02/2026 | 0.315 | 138.900 | 0 | |||||
| 02/02/2026 | 0.280 | 134.700 | 8,000 | 4,000 | 0.275 | 4,000 | 0.290 | |
| 30/01/2026 | 0.310 | 136.600 | 8,000 | 8,000 | 0.305 | |||
| 29/01/2026 | 0.320 | 137.600 | 0 | |||||
| 28/01/2026 | 0.320 | 137.500 | 516,000 | 216,000 | 0.320 | 200,000 | 0.323 | |
| 27/01/2026 | 0.285 | 134.500 | 132,000 | 120,000 | 0.278 | |||
| 26/01/2026 | 0.250 | 131.000 | 832,000 | 520,000 | 0.249 | 304,000 | 0.248 | |
| 23/01/2026 | 0.240 | 130.000 | 488,000 | 120,000 | 0.241 | 308,000 | 0.237 | |
| 22/01/2026 | 0.236 | 129.700 | 352,000 | 208,000 | 0.234 | 144,000 | 0.233 | |
| 21/01/2026 | 0.227 | 128.200 | 368,000 | 184,000 | 0.228 | 148,000 | 0.227 | |
| 20/01/2026 | 0.225 | 128.400 | 1,336,000 | 784,000 | 0.230 | 552,000 | 0.231 | |
| 19/01/2026 | 0.212 | 127.000 | 1,984,000 | 772,000 | 0.212 | 980,000 | 0.211 | |
| 16/01/2026 | 0.226 | 128.500 | 476,000 | 160,000 | 0.231 | 208,000 | 0.230 | |
| 15/01/2026 | 0.220 | 128.200 | 432,000 | 392,000 | 0.217 | 4,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
