63380 恒指中銀八三熊Ｉ
按盤價 
0.223 -0.013 (-5.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.236 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.244 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.248 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.238 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.238 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.285 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.260 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.295 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.305 | 25,249.480 | 30,000 | 30,000 | 0.305 | |||
| 03/03/2026 | 0.249 | 25,768.080 | 560,000 | 530,000 | 0.247 | 30,000 | 0.238 | |
| 02/03/2026 | 0.224 | 26,059.850 | 2,060,000 | 20,000 | 0.201 | 2,040,000 | 0.199 | |
| 27/02/2026 | 0.163 | 26,630.540 | 510,000 | 510,000 | 0.163 | |||
| 26/02/2026 | 0.189 | 26,381.020 | 4,790,000 | 4,290,000 | 0.141 | 20,000 | 0.189 | |
| 25/02/2026 | 0.155 | 26,765.720 | 1,950,000 | 60,000 | 0.157 | 1,890,000 | 0.158 | |
| 24/02/2026 | 0.167 | 26,590.320 | 3,430,000 | 10,000 | 0.167 | 3,420,000 | 0.160 | |
| 23/02/2026 | 0.120 | 27,081.910 | 650,000 | 600,000 | 0.125 | |||
| 20/02/2026 | 0.181 | 26,413.350 | 1,000,000 | 1,000,000 | 0.165 | |||
| 16/02/2026 | 0.152 | 26,705.940 | 570,000 | 270,000 | 0.179 | 300,000 | 0.162 | |
| 13/02/2026 | 0.167 | 26,567.120 | 1,440,000 | 380,000 | 0.161 | 1,060,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
