63472 騰訊摩通六六牛Ｅ
按盤價 
0.027 -0.024 (-47.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.051 | 548.000 | 15,125,000 | 1,705,000 | 0.054 | 4,335,000 | 0.050 | |
| 10/02/2026 | 0.058 | 551.000 | 25,125,000 | 2,845,000 | 0.056 | 5,270,000 | 0.061 | |
| 09/02/2026 | 0.080 | 560.000 | 22,165,000 | 1,730,000 | 0.076 | 1,345,000 | 0.076 | |
| 06/02/2026 | 0.057 | 547.500 | 29,385,000 | 880,000 | 0.062 | 2,885,000 | 0.060 | |
| 05/02/2026 | 0.079 | 558.500 | 70,070,000 | 6,945,000 | 0.065 | 11,300,000 | 0.054 | |
| 04/02/2026 | 0.079 | 558.000 | 32,295,000 | 3,185,000 | 0.080 | 12,880,000 | 0.086 | |
| 03/02/2026 | 0.122 | 581.000 | 28,040,000 | 5,070,000 | 0.117 | 9,865,000 | 0.107 | |
| 02/02/2026 | 0.153 | 598.500 | 350,000 | 85,000 | 0.146 | |||
| 30/01/2026 | 0.174 | 606.000 | 460,000 | 200,000 | 0.196 | |||
| 29/01/2026 | 0.205 | 622.000 | 1,790,000 | 115,000 | 0.205 | 180,000 | 0.202 | |
| 28/01/2026 | 0.205 | 621.000 | 1,445,000 | 305,000 | 0.195 | |||
| 27/01/2026 | 0.176 | 607.000 | 680,000 | 480,000 | 0.173 | |||
| 26/01/2026 | 0.163 | 599.500 | 1,065,000 | 515,000 | 0.152 | |||
| 23/01/2026 | 0.154 | 595.000 | 550,000 | |||||
| 22/01/2026 | 0.157 | 597.500 | 845,000 | 335,000 | 0.162 | 45,000 | 0.157 | |
| 21/01/2026 | 0.167 | 602.500 | 1,150,000 | 875,000 | 0.164 | |||
| 20/01/2026 | 0.165 | 601.000 | 440,000 | 210,000 | 0.164 | |||
| 19/01/2026 | 0.185 | 610.000 | 310,000 | 220,000 | 0.184 | |||
| 16/01/2026 | 0.194 | 617.500 | 115,000 | 85,000 | 0.193 | |||
| 15/01/2026 | 0.207 | 622.000 | 410,000 | 300,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
