63733 小米法興八乙熊Ｉ
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.052 | 35.360 | 4,932,000 | 2,702,000 | 0.047 | 1,610,000 | 0.049 | |
| 16/03/2026 | 0.053 | 35.200 | 3,774,000 | 1,606,000 | 0.053 | 1,832,000 | 0.054 | |
| 13/03/2026 | 0.069 | 33.320 | 1,042,000 | 1,042,000 | 0.069 | |||
| 12/03/2026 | 0.068 | 33.300 | 0 | |||||
| 11/03/2026 | 0.068 | 33.340 | 5,688,000 | 2,338,000 | 0.068 | 3,350,000 | 0.066 | |
| 10/03/2026 | 0.065 | 33.620 | 0 | |||||
| 09/03/2026 | 0.065 | 33.680 | 1,004,000 | 794,000 | 0.071 | |||
| 06/03/2026 | 0.065 | 33.420 | 454,000 | |||||
| 05/03/2026 | 0.077 | 32.200 | 2,806,000 | 970,000 | 0.075 | 1,690,000 | 0.077 | |
| 04/03/2026 | 0.078 | 32.000 | 798,000 | 560,000 | 0.076 | |||
| 03/03/2026 | 0.081 | 31.580 | 424,000 | |||||
| 02/03/2026 | 0.070 | 33.140 | 4,460,000 | 3,912,000 | 0.068 | |||
| 27/02/2026 | 0.054 | 34.900 | 2,476,000 | 1,426,000 | 0.055 | |||
| 26/02/2026 | 0.053 | 35.180 | 22,156,000 | 7,754,000 | 0.049 | 12,306,000 | 0.049 | |
| 25/02/2026 | 0.049 | 35.600 | 932,000 | 832,000 | 0.050 | |||
| 24/02/2026 | 0.048 | 35.740 | 1,682,000 | 740,000 | 0.046 | 446,000 | 0.045 | |
| 23/02/2026 | 0.042 | 36.560 | 6,162,000 | 3,006,000 | 0.042 | 2,126,000 | 0.042 | |
| 20/02/2026 | 0.050 | 35.360 | 816,000 | 336,000 | 0.047 | |||
| 16/02/2026 | 0.042 | 36.660 | 1,078,000 | |||||
| 13/02/2026 | 0.038 | 36.840 | 14,546,000 | 6,604,000 | 0.041 | 7,490,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
