63833 恒指法興八十牛３
按盤價 
0.172 +0.010 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.162 | 25,868.540 | 3,560,000 | 2,710,000 | 0.171 | 470,000 | 0.164 | |
| 16/03/2026 | 0.152 | 25,834.020 | 15,140,000 | 3,600,000 | 0.139 | 2,930,000 | 0.115 | |
| 13/03/2026 | 0.118 | 25,465.600 | 2,800,000 | 1,600,000 | 0.123 | 1,190,000 | 0.125 | |
| 12/03/2026 | 0.144 | 25,716.760 | 4,060,000 | 1,810,000 | 0.145 | 600,000 | 0.142 | |
| 11/03/2026 | 0.155 | 25,898.760 | 18,540,000 | 5,630,000 | 0.164 | 5,630,000 | 0.166 | |
| 10/03/2026 | 0.159 | 25,959.900 | 10,970,000 | 4,450,000 | 0.152 | 900,000 | 0.154 | |
| 09/03/2026 | 0.109 | 25,408.460 | 31,610,000 | 3,500,000 | 0.082 | 8,350,000 | 0.083 | |
| 06/03/2026 | 0.144 | 25,757.290 | 26,490,000 | 6,820,000 | 0.136 | 850,000 | 0.143 | |
| 05/03/2026 | 0.108 | 25,321.340 | 47,420,000 | 3,090,000 | 0.129 | 5,150,000 | 0.121 | |
| 04/03/2026 | 0.100 | 25,249.480 | 32,930,000 | 7,970,000 | 0.094 | 15,690,000 | 0.092 | |
| 03/03/2026 | 0.149 | 25,768.080 | 2,990,000 | 930,000 | 0.155 | 1,980,000 | 0.168 | |
| 02/03/2026 | 0.176 | 26,059.850 | 1,580,000 | 600,000 | 0.178 | 980,000 | 0.183 | |
| 27/02/2026 | 0.236 | 26,630.540 | 100,000 | 100,000 | 0.226 | |||
| 26/02/2026 | 0.210 | 26,381.020 | 100,000 | 100,000 | 0.210 | |||
| 25/02/2026 | 0.244 | 26,765.720 | 50,000 | 50,000 | 0.255 | |||
| 24/02/2026 | 0.230 | 26,590.320 | 50,000 | 50,000 | 0.230 | |||
| 23/02/2026 | 0.270 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.217 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.245 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.232 | 26,567.120 | 100,000 | 100,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
