63835 騰訊法興六二牛Ｈ
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.021 | 548.000 | 17,905,000 | 4,905,000 | 0.019 | 7,845,000 | 0.023 | |
| 10/02/2026 | 0.027 | 551.000 | 40,245,000 | 9,740,000 | 0.025 | 7,895,000 | 0.036 | |
| 09/02/2026 | 0.049 | 560.000 | 17,040,000 | 75,000 | 0.048 | 7,445,000 | 0.043 | |
| 06/02/2026 | 0.027 | 547.500 | 11,230,000 | 3,860,000 | 0.028 | 2,210,000 | 0.038 | |
| 05/02/2026 | 0.053 | 558.500 | 11,765,000 | 415,000 | 0.031 | 4,715,000 | 0.047 | |
| 04/02/2026 | 0.053 | 558.000 | 2,165,000 | 665,000 | 0.054 | 285,000 | 0.061 | |
| 03/02/2026 | 0.095 | 581.000 | 5,235,000 | 1,135,000 | 0.116 | 3,295,000 | 0.093 | |
| 02/02/2026 | 0.125 | 598.500 | 30,000 | |||||
| 30/01/2026 | 0.146 | 606.000 | 1,670,000 | 375,000 | 0.160 | 1,245,000 | 0.164 | |
| 29/01/2026 | 0.175 | 622.000 | 60,000 | 30,000 | 0.175 | |||
| 28/01/2026 | 0.174 | 621.000 | 30,000 | |||||
| 27/01/2026 | 0.150 | 607.000 | 405,000 | 345,000 | 0.151 | |||
| 26/01/2026 | 0.131 | 599.500 | 0 | |||||
| 23/01/2026 | 0.126 | 595.000 | 0 | |||||
| 22/01/2026 | 0.129 | 597.500 | 30,000 | 30,000 | 0.130 | |||
| 21/01/2026 | 0.139 | 602.500 | 0 | |||||
| 20/01/2026 | 0.139 | 601.000 | 30,000 | 30,000 | 0.142 | |||
| 19/01/2026 | 0.159 | 610.000 | 0 | |||||
| 16/01/2026 | 0.171 | 617.500 | 0 | |||||
| 15/01/2026 | 0.184 | 622.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
