63878 藥明法興八乙熊Ｈ
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.112 | 34.940 | 0 | |||||
| 16/03/2026 | 0.112 | 34.860 | 0 | |||||
| 13/03/2026 | 0.112 | 34.520 | 0 | |||||
| 12/03/2026 | 0.107 | 35.120 | 0 | |||||
| 11/03/2026 | 0.100 | 36.100 | 0 | |||||
| 10/03/2026 | 0.098 | 36.620 | 210,000 | 210,000 | 0.097 | |||
| 09/03/2026 | 0.105 | 35.420 | 0 | |||||
| 06/03/2026 | 0.105 | 36.340 | 610,000 | 400,000 | 0.103 | 100,000 | 0.103 | |
| 05/03/2026 | 0.107 | 35.440 | 970,000 | 625,000 | 0.104 | 145,000 | 0.103 | |
| 04/03/2026 | 0.108 | 35.300 | 225,000 | 225,000 | 0.108 | |||
| 03/03/2026 | 0.092 | 37.000 | 0 | |||||
| 02/03/2026 | 0.080 | 38.740 | 980,000 | 525,000 | 0.077 | 355,000 | 0.080 | |
| 27/02/2026 | 0.066 | 40.220 | 795,000 | 685,000 | 0.067 | |||
| 26/02/2026 | 0.083 | 38.280 | 50,000 | 50,000 | 0.083 | |||
| 25/02/2026 | 0.058 | 41.360 | 250,000 | 250,000 | 0.062 | |||
| 24/02/2026 | 0.064 | 40.720 | 495,000 | 210,000 | 0.065 | 285,000 | 0.062 | |
| 23/02/2026 | 0.055 | 41.680 | 1,440,000 | 385,000 | 0.055 | 1,055,000 | 0.056 | |
| 20/02/2026 | 0.067 | 40.300 | 655,000 | 375,000 | 0.065 | 185,000 | 0.067 | |
| 16/02/2026 | 0.066 | 40.500 | 800,000 | 600,000 | 0.067 | 40,000 | 0.070 | |
| 13/02/2026 | 0.070 | 40.000 | 720,000 | 425,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
