64068 紫金匯豐六甲牛Ｂ
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.025 | 34.700 | 14,380,000 | 7,040,000 | 0.032 | 6,360,000 | 0.034 | |
| 18/03/2026 | 0.054 | 37.340 | 2,180,000 | 1,240,000 | 0.052 | 860,000 | 0.052 | |
| 17/03/2026 | 0.049 | 36.940 | 22,220,000 | 10,080,000 | 0.056 | 11,200,000 | 0.057 | |
| 16/03/2026 | 0.050 | 36.980 | 37,320,000 | 17,900,000 | 0.047 | 18,600,000 | 0.047 | |
| 13/03/2026 | 0.065 | 38.260 | 14,720,000 | 6,920,000 | 0.070 | 7,160,000 | 0.072 | |
| 12/03/2026 | 0.077 | 39.720 | 4,820,000 | 2,280,000 | 0.078 | 2,400,000 | 0.077 | |
| 11/03/2026 | 0.079 | 39.760 | 3,360,000 | 1,840,000 | 0.082 | 1,520,000 | 0.081 | |
| 10/03/2026 | 0.081 | 39.940 | 4,220,000 | 2,220,000 | 0.084 | 1,700,000 | 0.082 | |
| 09/03/2026 | 0.070 | 38.980 | 15,160,000 | 6,660,000 | 0.062 | 8,000,000 | 0.059 | |
| 06/03/2026 | 0.085 | 40.120 | 0 | |||||
| 05/03/2026 | 0.092 | 40.860 | 0 | |||||
| 04/03/2026 | 0.103 | 41.940 | 0 | |||||
| 03/03/2026 | 0.114 | 43.220 | 160,000 | 160,000 | 0.115 | |||
| 02/03/2026 | 0.142 | 46.040 | 220,000 | 200,000 | 0.135 | 20,000 | 0.130 | |
| 27/02/2026 | 0.134 | 45.000 | 40,000 | 40,000 | 0.130 | |||
| 26/02/2026 | 0.128 | 44.480 | 0 | |||||
| 25/02/2026 | 0.130 | 44.900 | 40,000 | 20,000 | 0.127 | |||
| 24/02/2026 | 0.124 | 44.020 | 0 | |||||
| 23/02/2026 | 0.132 | 44.920 | 80,000 | 80,000 | 0.132 | |||
| 20/02/2026 | 0.111 | 42.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
