64112 恒指瑞銀八七牛Ｓ
按盤價 
0.132 +0.003 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.129 | 25,774.140 | 100,000 | 100,000 | 0.130 | |||
| 22/12/2025 | 0.130 | 25,801.770 | 200,000 | 100,000 | 0.135 | 100,000 | 0.125 | |
| 19/12/2025 | 0.122 | 25,690.530 | 600,000 | 500,000 | 0.121 | 100,000 | 0.122 | |
| 18/12/2025 | 0.101 | 25,498.130 | 600,000 | 300,000 | 0.093 | 300,000 | 0.084 | |
| 17/12/2025 | 0.096 | 25,468.780 | 460,000 | 430,000 | 0.093 | 30,000 | 0.074 | |
| 16/12/2025 | 0.075 | 25,235.410 | 2,150,000 | 960,000 | 0.074 | 1,190,000 | 0.071 | |
| 15/12/2025 | 0.115 | 25,628.880 | 400,000 | 400,000 | 0.119 | |||
| 12/12/2025 | 0.147 | 25,976.790 | 400,000 | 400,000 | 0.138 | |||
| 11/12/2025 | 0.107 | 25,530.510 | 520,000 | 320,000 | 0.129 | 200,000 | 0.116 | |
| 10/12/2025 | 0.102 | 25,540.780 | 320,000 | 200,000 | 0.098 | 120,000 | 0.091 | |
| 09/12/2025 | 0.094 | 25,434.230 | 430,000 | 430,000 | 0.104 | |||
| 08/12/2025 | 0.129 | 25,765.360 | 700,000 | 100,000 | 0.160 | 600,000 | 0.143 | |
| 05/12/2025 | 0.158 | 26,085.080 | 600,000 | 400,000 | 0.152 | 200,000 | 0.134 | |
| 04/12/2025 | 0.143 | 25,935.900 | 600,000 | 400,000 | 0.144 | 200,000 | 0.138 | |
| 03/12/2025 | 0.127 | 25,760.730 | 700,000 | 100,000 | 0.149 | 600,000 | 0.137 | |
| 02/12/2025 | 0.155 | 26,095.050 | 400,000 | 300,000 | 0.163 | 100,000 | 0.152 | |
| 01/12/2025 | 0.145 | 26,033.260 | 700,000 | 500,000 | 0.152 | 200,000 | 0.143 | |
| 28/11/2025 | 0.139 | 25,858.890 | 400,000 | 100,000 | 0.141 | 300,000 | 0.134 | |
| 27/11/2025 | 0.141 | 25,945.930 | 200,000 | 100,000 | 0.155 | 100,000 | 0.142 | |
| 26/11/2025 | 0.139 | 25,928.080 | 100,000 | 100,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
