64190 騰訊法興六九牛Ｂ
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.270 | 550.000 | 1,845,000 | 1,010,000 | 0.280 | 715,000 | 0.275 | |
| 16/03/2026 | 0.285 | 558.500 | 645,000 | 80,000 | 0.273 | 95,000 | 0.288 | |
| 13/03/2026 | 0.265 | 547.500 | 2,440,000 | 1,885,000 | 0.257 | 170,000 | 0.267 | |
| 12/03/2026 | 0.265 | 546.500 | 2,320,000 | 1,955,000 | 0.250 | |||
| 11/03/2026 | 0.260 | 552.000 | 7,030,000 | 4,565,000 | 0.290 | |||
| 10/03/2026 | 0.265 | 553.500 | 10,645,000 | 4,885,000 | 0.250 | |||
| 09/03/2026 | 0.196 | 516.000 | 3,955,000 | 410,000 | 0.175 | 500,000 | 0.176 | |
| 06/03/2026 | 0.199 | 519.000 | 2,675,000 | |||||
| 05/03/2026 | 0.170 | 502.000 | 2,815,000 | 1,005,000 | 0.190 | |||
| 04/03/2026 | 0.178 | 506.000 | 8,435,000 | 625,000 | 0.176 | 3,240,000 | 0.168 | |
| 03/03/2026 | 0.189 | 510.500 | 3,160,000 | 125,000 | 0.202 | |||
| 02/03/2026 | 0.192 | 514.000 | 2,475,000 | 1,350,000 | 0.190 | |||
| 27/02/2026 | 0.210 | 518.000 | 2,845,000 | 780,000 | 0.219 | |||
| 26/02/2026 | 0.196 | 512.000 | 4,000,000 | 3,470,000 | 0.198 | |||
| 25/02/2026 | 0.217 | 522.500 | 610,000 | 50,000 | 0.220 | |||
| 24/02/2026 | 0.210 | 520.000 | 4,565,000 | 3,270,000 | 0.208 | |||
| 23/02/2026 | 0.242 | 538.000 | 4,790,000 | 1,645,000 | 0.242 | |||
| 20/02/2026 | 0.210 | 522.000 | 5,350,000 | 4,265,000 | 0.212 | |||
| 16/02/2026 | 0.233 | 533.000 | 4,030,000 | 1,940,000 | 0.226 | |||
| 13/02/2026 | 0.230 | 532.000 | 5,360,000 | 4,565,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
