64373 阿里匯豐八十熊Ａ
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.079 | 132.000 | 225,000 | 60,000 | 0.079 | |||
| 18/03/2026 | 0.068 | 137.700 | 15,730,000 | 8,820,000 | 0.067 | 6,450,000 | 0.067 | |
| 17/03/2026 | 0.072 | 134.600 | 1,440,000 | 720,000 | 0.070 | |||
| 16/03/2026 | 0.075 | 134.000 | 0 | |||||
| 13/03/2026 | 0.077 | 132.500 | 665,000 | 150,000 | 0.077 | |||
| 12/03/2026 | 0.080 | 131.600 | 820,000 | |||||
| 11/03/2026 | 0.076 | 133.200 | 5,000 | |||||
| 10/03/2026 | 0.077 | 133.500 | 0 | |||||
| 09/03/2026 | 0.086 | 128.700 | 2,255,000 | 2,255,000 | 0.090 | |||
| 06/03/2026 | 0.081 | 130.700 | 0 | |||||
| 05/03/2026 | 0.088 | 126.300 | 1,225,000 | 1,045,000 | 0.086 | |||
| 04/03/2026 | 0.082 | 129.900 | 7,175,000 | 5,035,000 | 0.079 | |||
| 03/03/2026 | 0.075 | 134.800 | 2,065,000 | 1,665,000 | 0.070 | |||
| 02/03/2026 | 0.072 | 136.400 | 1,000,000 | 500,000 | 0.068 | |||
| 27/02/2026 | 0.059 | 142.900 | 6,980,000 | 3,040,000 | 0.059 | 3,530,000 | 0.059 | |
| 26/02/2026 | 0.059 | 143.000 | 5,500,000 | 2,735,000 | 0.055 | 2,745,000 | 0.053 | |
| 25/02/2026 | 0.050 | 148.300 | 6,575,000 | 3,580,000 | 0.049 | 2,995,000 | 0.049 | |
| 24/02/2026 | 0.051 | 148.000 | 2,425,000 | 1,315,000 | 0.051 | 1,060,000 | 0.052 | |
| 23/02/2026 | 0.044 | 152.200 | 5,950,000 | 3,020,000 | 0.044 | 2,930,000 | 0.044 | |
| 20/02/2026 | 0.052 | 147.100 | 15,070,000 | 7,120,000 | 0.050 | 6,450,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
