64579 恒指法興八八牛Ｄ
按盤價 
0.229 -0.019 (-7.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.248 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.246 | 27,183.150 | 20,000 | 20,000 | 0.265 | |||
| 09/02/2026 | 0.230 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.187 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.216 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.215 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.212 | 26,834.770 | 180,000 | 160,000 | 0.228 | 20,000 | 0.212 | |
| 02/02/2026 | 0.208 | 26,775.570 | 160,000 | 160,000 | 0.198 | |||
| 30/01/2026 | 0.275 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.320 | 27,968.090 | 20,000 | 20,000 | 0.315 | |||
| 28/01/2026 | 0.310 | 27,826.910 | 220,000 | 220,000 | 0.290 | |||
| 27/01/2026 | 0.243 | 27,126.950 | 350,000 | 170,000 | 0.240 | 180,000 | 0.240 | |
| 26/01/2026 | 0.209 | 26,765.520 | 50,000 | 50,000 | 0.221 | |||
| 23/01/2026 | 0.209 | 26,749.510 | 100,000 | 50,000 | 0.217 | 50,000 | 0.213 | |
| 22/01/2026 | 0.196 | 26,629.960 | 170,000 | 60,000 | 0.209 | 110,000 | 0.207 | |
| 21/01/2026 | 0.192 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.186 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.190 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.212 | 26,844.960 | 80,000 | 80,000 | 0.217 | |||
| 15/01/2026 | 0.227 | 26,923.620 | 200,000 | 80,000 | 0.242 | 120,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
