64655 恒指信證八八熊Ｄ
按盤價 
0.226 +0.016 (+7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.210 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.153 | 26,025.420 | 600,000 | 300,000 | 0.155 | 300,000 | 0.154 | |
| 17/03/2026 | 0.162 | 25,868.540 | 1,200,000 | 600,000 | 0.146 | 600,000 | 0.136 | |
| 16/03/2026 | 0.173 | 25,834.020 | 20,000 | 20,000 | 0.174 | |||
| 13/03/2026 | 0.206 | 25,465.600 | 20,000 | 20,000 | 0.200 | |||
| 12/03/2026 | 0.182 | 25,716.760 | 100,000 | 100,000 | 0.197 | |||
| 11/03/2026 | 0.170 | 25,898.760 | 11,860,000 | 11,020,000 | 0.161 | 50,000 | 0.158 | |
| 10/03/2026 | 0.162 | 25,959.900 | 190,000 | 130,000 | 0.174 | |||
| 09/03/2026 | 0.219 | 25,408.460 | 1,710,000 | 1,520,000 | 0.246 | |||
| 06/03/2026 | 0.180 | 25,757.290 | 2,390,000 | 1,070,000 | 0.180 | 1,320,000 | 0.179 | |
| 05/03/2026 | 0.220 | 25,321.340 | 2,550,000 | 2,240,000 | 0.199 | |||
| 04/03/2026 | 0.233 | 25,249.480 | 3,640,000 | 620,000 | 0.248 | 130,000 | 0.242 | |
| 03/03/2026 | 0.181 | 25,768.080 | 15,830,000 | 6,000,000 | 0.164 | 4,480,000 | 0.166 | |
| 02/03/2026 | 0.152 | 26,059.850 | 10,910,000 | 2,940,000 | 0.148 | 4,290,000 | 0.146 | |
| 27/02/2026 | 0.087 | 26,630.540 | 3,110,000 | 290,000 | 0.087 | 1,060,000 | 0.107 | |
| 26/02/2026 | 0.116 | 26,381.020 | 13,340,000 | 350,000 | 0.080 | 4,750,000 | 0.102 | |
| 25/02/2026 | 0.084 | 26,765.720 | 23,970,000 | 7,670,000 | 0.084 | 6,520,000 | 0.075 | |
| 24/02/2026 | 0.093 | 26,590.320 | 10,970,000 | |||||
| 23/02/2026 | 0.048 | 27,081.910 | 42,240,000 | 5,020,000 | 0.051 | 11,610,000 | 0.048 | |
| 20/02/2026 | 0.109 | 26,413.350 | 30,510,000 | 7,640,000 | 0.104 | 6,750,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
