64710 恒指信證八八熊Ｅ
按盤價 
0.265 +0.019 (+7.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.246 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.189 | 26,025.420 | 50,000 | 50,000 | 0.207 | |||
| 17/03/2026 | 0.199 | 25,868.540 | 40,000 | 10,000 | 0.186 | 30,000 | 0.177 | |
| 16/03/2026 | 0.209 | 25,834.020 | 30,000 | 30,000 | 0.210 | |||
| 13/03/2026 | 0.241 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.219 | 25,716.760 | 30,000 | 30,000 | 0.223 | |||
| 11/03/2026 | 0.208 | 25,898.760 | 180,000 | 130,000 | 0.200 | 50,000 | 0.195 | |
| 10/03/2026 | 0.204 | 25,959.900 | 110,000 | 110,000 | 0.210 | |||
| 09/03/2026 | 0.265 | 25,408.460 | 40,000 | 40,000 | 0.300 | |||
| 06/03/2026 | 0.223 | 25,757.290 | 40,000 | 40,000 | 0.232 | |||
| 05/03/2026 | 0.250 | 25,321.340 | 40,000 | 20,000 | 0.249 | 20,000 | 0.226 | |
| 04/03/2026 | 0.265 | 25,249.480 | 70,000 | 70,000 | 0.250 | |||
| 03/03/2026 | 0.219 | 25,768.080 | 110,000 | 20,000 | 0.200 | 90,000 | 0.196 | |
| 02/03/2026 | 0.186 | 26,059.850 | 1,300,000 | 1,030,000 | 0.185 | 270,000 | 0.177 | |
| 27/02/2026 | 0.125 | 26,630.540 | 400,000 | 200,000 | 0.137 | 200,000 | 0.130 | |
| 26/02/2026 | 0.150 | 26,381.020 | 500,000 | 270,000 | 0.119 | 210,000 | 0.105 | |
| 25/02/2026 | 0.120 | 26,765.720 | 290,000 | 110,000 | 0.118 | 180,000 | 0.115 | |
| 24/02/2026 | 0.132 | 26,590.320 | 340,000 | 290,000 | 0.122 | 50,000 | 0.139 | |
| 23/02/2026 | 0.085 | 27,081.910 | 770,000 | 250,000 | 0.084 | 520,000 | 0.084 | |
| 20/02/2026 | 0.143 | 26,413.350 | 1,600,000 | 800,000 | 0.132 | 800,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
