64811 恒指法興八七牛７
按盤價 
0.137 +0.011 (+8.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.126 | 25,868.540 | 1,650,000 | 650,000 | 0.137 | 1,000,000 | 0.135 | |
| 16/03/2026 | 0.118 | 25,834.020 | 3,850,000 | 2,300,000 | 0.100 | 1,550,000 | 0.092 | |
| 13/03/2026 | 0.084 | 25,465.600 | 2,410,000 | 1,100,000 | 0.097 | 1,260,000 | 0.090 | |
| 12/03/2026 | 0.109 | 25,716.760 | 2,120,000 | 950,000 | 0.106 | 1,170,000 | 0.101 | |
| 11/03/2026 | 0.121 | 25,898.760 | 1,930,000 | 900,000 | 0.135 | 1,030,000 | 0.133 | |
| 10/03/2026 | 0.125 | 25,959.900 | 2,460,000 | 1,130,000 | 0.111 | 1,100,000 | 0.107 | |
| 09/03/2026 | 0.074 | 25,408.460 | 5,700,000 | 2,680,000 | 0.057 | 3,000,000 | 0.049 | |
| 06/03/2026 | 0.110 | 25,757.290 | 1,940,000 | 1,650,000 | 0.089 | 70,000 | 0.104 | |
| 05/03/2026 | 0.073 | 25,321.340 | 9,880,000 | 3,070,000 | 0.070 | 1,130,000 | 0.090 | |
| 04/03/2026 | 0.062 | 25,249.480 | 21,020,000 | 4,250,000 | 0.055 | 7,140,000 | 0.055 | |
| 03/03/2026 | 0.110 | 25,768.080 | 780,000 | 780,000 | 0.126 | |||
| 02/03/2026 | 0.135 | 26,059.850 | 1,720,000 | 860,000 | 0.135 | 860,000 | 0.150 | |
| 27/02/2026 | 0.194 | 26,630.540 | 920,000 | 620,000 | 0.190 | 300,000 | 0.179 | |
| 26/02/2026 | 0.171 | 26,381.020 | 520,000 | 520,000 | 0.190 | |||
| 25/02/2026 | 0.202 | 26,765.720 | 360,000 | 310,000 | 0.205 | 50,000 | 0.211 | |
| 24/02/2026 | 0.189 | 26,590.320 | 710,000 | 200,000 | 0.189 | 510,000 | 0.183 | |
| 23/02/2026 | 0.234 | 27,081.910 | 10,700,000 | 10,500,000 | 0.236 | |||
| 20/02/2026 | 0.174 | 26,413.350 | 610,000 | 90,000 | 0.188 | 390,000 | 0.181 | |
| 16/02/2026 | 0.204 | 26,705.940 | 200,000 | 200,000 | 0.198 | |||
| 13/02/2026 | 0.187 | 26,567.120 | 540,000 | 540,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
