65170 比迪法興六七牛Ｌ
按盤價 
0.239 -0.001 (-0.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.240 | 99.150 | 5,510,000 | 1,590,000 | 0.240 | 290,000 | 0.250 | |
| 10/02/2026 | 0.206 | 95.800 | 3,300,000 | 1,270,000 | 0.216 | |||
| 09/02/2026 | 0.185 | 93.550 | 2,560,000 | 200,000 | 0.187 | |||
| 06/02/2026 | 0.172 | 92.300 | 4,620,000 | 1,280,000 | 0.164 | 480,000 | 0.165 | |
| 05/02/2026 | 0.160 | 91.250 | 2,870,000 | 650,000 | 0.159 | |||
| 04/02/2026 | 0.152 | 90.000 | 2,630,000 | 490,000 | 0.144 | 900,000 | 0.148 | |
| 03/02/2026 | 0.152 | 90.000 | 1,940,000 | 700,000 | 0.145 | 550,000 | 0.161 | |
| 02/02/2026 | 0.155 | 91.000 | 5,980,000 | 3,600,000 | 0.172 | 1,300,000 | 0.158 | |
| 30/01/2026 | 0.232 | 97.750 | 9,680,000 | 1,590,000 | 0.242 | 5,990,000 | 0.250 | |
| 29/01/2026 | 0.270 | 101.800 | 2,380,000 | 1,070,000 | 0.267 | 810,000 | 0.270 | |
| 28/01/2026 | 0.275 | 102.800 | 820,000 | |||||
| 27/01/2026 | 0.240 | 98.300 | 50,000 | |||||
| 26/01/2026 | 0.240 | 98.500 | 550,000 | 400,000 | 0.241 | |||
| 23/01/2026 | 0.250 | 99.600 | 1,610,000 | 690,000 | 0.248 | 820,000 | 0.250 | |
| 22/01/2026 | 0.249 | 99.750 | 650,000 | 550,000 | 0.243 | |||
| 21/01/2026 | 0.246 | 99.050 | 1,100,000 | 1,030,000 | 0.243 | |||
| 20/01/2026 | 0.230 | 97.000 | 260,000 | 100,000 | 0.239 | |||
| 19/01/2026 | 0.260 | 100.700 | 730,000 | 380,000 | 0.260 | |||
| 16/01/2026 | 0.249 | 99.200 | 200,000 | |||||
| 15/01/2026 | 0.247 | 99.100 | 120,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
