65174 恒指匯豐八八牛Ｈ
按盤價 
0.153 +0.012 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.141 | 25,868.540 | 510,000 | |||||
| 16/03/2026 | 0.134 | 25,834.020 | 560,000 | 230,000 | 0.121 | 330,000 | 0.134 | |
| 13/03/2026 | 0.102 | 25,465.600 | 1,890,000 | 810,000 | 0.111 | 1,040,000 | 0.109 | |
| 12/03/2026 | 0.127 | 25,716.760 | 1,990,000 | 1,920,000 | 0.127 | 10,000 | 0.110 | |
| 11/03/2026 | 0.138 | 25,898.760 | 18,110,000 | 5,160,000 | 0.147 | 7,000,000 | 0.149 | |
| 10/03/2026 | 0.144 | 25,959.900 | 4,500,000 | 1,650,000 | 0.128 | 2,010,000 | 0.137 | |
| 09/03/2026 | 0.090 | 25,408.460 | 4,780,000 | 1,860,000 | 0.072 | 2,260,000 | 0.066 | |
| 06/03/2026 | 0.124 | 25,757.290 | 1,590,000 | 420,000 | 0.104 | 1,130,000 | 0.123 | |
| 05/03/2026 | 0.088 | 25,321.340 | 3,880,000 | 2,370,000 | 0.104 | 410,000 | 0.093 | |
| 04/03/2026 | 0.079 | 25,249.480 | 22,580,000 | 8,380,000 | 0.057 | 10,750,000 | 0.059 | |
| 03/03/2026 | 0.126 | 25,768.080 | 40,000 | 40,000 | 0.143 | |||
| 02/03/2026 | 0.151 | 26,059.850 | 120,000 | 120,000 | 0.156 | |||
| 27/02/2026 | 0.210 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.186 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.216 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.206 | 26,590.320 | 200,000 | 100,000 | 0.205 | 100,000 | 0.197 | |
| 23/02/2026 | 0.250 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.193 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.221 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.207 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
