65230 港交法興八乙熊２
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.107 | 402.800 | 50,000 | |||||
| 17/03/2026 | 0.106 | 404.400 | 65,000 | 5,000 | 0.097 | 50,000 | 0.104 | |
| 16/03/2026 | 0.102 | 406.200 | 1,175,000 | 795,000 | 0.108 | 360,000 | 0.114 | |
| 13/03/2026 | 0.111 | 401.400 | 505,000 | 40,000 | 0.110 | 415,000 | 0.110 | |
| 12/03/2026 | 0.102 | 406.400 | 130,000 | 100,000 | 0.101 | |||
| 11/03/2026 | 0.097 | 411.400 | 530,000 | 315,000 | 0.094 | 195,000 | 0.096 | |
| 10/03/2026 | 0.099 | 410.080 | 170,000 | 50,000 | 0.100 | |||
| 09/03/2026 | 0.116 | 400.480 | 210,000 | 160,000 | 0.120 | |||
| 06/03/2026 | 0.100 | 408.480 | 2,930,000 | 2,815,000 | 0.110 | |||
| 05/03/2026 | 0.111 | 400.880 | 1,210,000 | 340,000 | 0.104 | |||
| 04/03/2026 | 0.117 | 398.280 | 845,000 | 845,000 | 0.118 | |||
| 03/03/2026 | 0.110 | 402.880 | 630,000 | 195,000 | 0.103 | 430,000 | 0.109 | |
| 02/03/2026 | 0.104 | 404.480 | 870,000 | |||||
| 27/02/2026 | 0.091 | 412.480 | 32,190,000 | 12,000,000 | 0.093 | 15,215,000 | 0.092 | |
| 26/02/2026 | 0.097 | 408.880 | 60,000 | 30,000 | 0.101 | 10,000 | 0.097 | |
| 25/02/2026 | 0.098 | 405.680 | 45,000 | 25,000 | 0.092 | 5,000 | 0.089 | |
| 24/02/2026 | 0.099 | 407.080 | 395,000 | 175,000 | 0.099 | |||
| 23/02/2026 | 0.089 | 411.280 | 220,000 | 190,000 | 0.093 | |||
| 20/02/2026 | 0.104 | 401.280 | 540,000 | 540,000 | 0.104 | |||
| 16/02/2026 | 0.105 | 402.280 | 660,000 | 650,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
