65626 華虹匯豐六八牛Ｅ
按盤價 
0.246 +0.036 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.210 | 91.350 | 3,030,000 | 740,000 | 0.208 | |||
| 16/03/2026 | 0.240 | 94.500 | 9,490,000 | 1,950,000 | 0.232 | 4,590,000 | 0.191 | |
| 13/03/2026 | 0.179 | 88.000 | 4,590,000 | 1,710,000 | 0.190 | 2,340,000 | 0.191 | |
| 12/03/2026 | 0.255 | 95.000 | 4,120,000 | 1,370,000 | 0.241 | 240,000 | 0.239 | |
| 11/03/2026 | 0.214 | 91.750 | 7,930,000 | 2,810,000 | 0.226 | 1,550,000 | 0.243 | |
| 10/03/2026 | 0.203 | 90.650 | 16,620,000 | 7,390,000 | 0.195 | 6,250,000 | 0.195 | |
| 09/03/2026 | 0.174 | 87.300 | 14,120,000 | 3,940,000 | 0.129 | 6,260,000 | 0.130 | |
| 06/03/2026 | 0.184 | 88.000 | 11,710,000 | 5,130,000 | 0.193 | 6,370,000 | 0.191 | |
| 05/03/2026 | 0.177 | 87.250 | 13,270,000 | 6,490,000 | 0.174 | 6,190,000 | 0.175 | |
| 04/03/2026 | 0.161 | 86.250 | 18,620,000 | 8,530,000 | 0.172 | 9,470,000 | 0.173 | |
| 03/03/2026 | 0.179 | 87.800 | 0 | |||||
| 02/03/2026 | 0.235 | 92.950 | 0 | |||||
| 27/02/2026 | 0.275 | 96.750 | 0 | |||||
| 26/02/2026 | 0.285 | 97.850 | 10,000 | 10,000 | 0.295 | |||
| 25/02/2026 | 0.330 | 102.800 | 0 | |||||
| 24/02/2026 | 0.315 | 101.400 | 0 | |||||
| 23/02/2026 | 0.285 | 98.400 | 0 | |||||
| 20/02/2026 | 0.247 | 94.150 | 30,000 | 30,000 | 0.265 | |||
| 16/02/2026 | 0.305 | 99.900 | 60,000 | 60,000 | 0.305 | |||
| 13/02/2026 | 0.295 | 98.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
