65957 友邦中銀六乙牛Ａ
按盤價 
0.077 +0.028 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.049 | 82.800 | 3,068,000 | 462,000 | 0.053 | 2,122,000 | 0.058 | |
| 18/03/2026 | 0.065 | 84.550 | 0 | |||||
| 17/03/2026 | 0.059 | 83.000 | 294,000 | 124,000 | 0.069 | 42,000 | 0.061 | |
| 16/03/2026 | 0.057 | 83.400 | 1,546,000 | 906,000 | 0.054 | 216,000 | 0.051 | |
| 13/03/2026 | 0.041 | 81.800 | 190,000 | 30,000 | 0.054 | |||
| 12/03/2026 | 0.066 | 84.350 | 2,248,000 | 2,002,000 | 0.080 | 84,000 | 0.069 | |
| 11/03/2026 | 0.086 | 86.450 | 13,750,000 | 6,128,000 | 0.093 | 7,454,000 | 0.095 | |
| 10/03/2026 | 0.075 | 85.650 | 21,206,000 | 10,040,000 | 0.065 | 10,998,000 | 0.061 | |
| 09/03/2026 | 0.039 | 81.800 | 276,000 | 274,000 | 0.034 | |||
| 06/03/2026 | 0.081 | 85.600 | 90,000 | |||||
| 05/03/2026 | 0.073 | 85.100 | 984,000 | 350,000 | 0.071 | |||
| 04/03/2026 | 0.030 | 81.000 | 3,458,000 | 1,404,000 | 0.030 | 1,508,000 | 0.039 | |
| 03/03/2026 | 0.070 | 85.000 | 830,000 | 726,000 | 0.072 | 26,000 | 0.072 | |
| 02/03/2026 | 0.071 | 85.000 | 2,134,000 | 340,000 | 0.067 | 110,000 | 0.069 | |
| 27/02/2026 | 0.088 | 86.800 | 430,000 | 130,000 | 0.088 | 200,000 | 0.077 | |
| 26/02/2026 | 0.069 | 84.700 | 886,000 | |||||
| 25/02/2026 | 0.067 | 84.500 | 832,000 | 562,000 | 0.067 | 2,000 | 0.074 | |
| 24/02/2026 | 0.070 | 84.850 | 1,260,000 | |||||
| 23/02/2026 | 0.078 | 85.650 | 1,766,000 | 778,000 | 0.075 | |||
| 20/02/2026 | 0.046 | 82.300 | 262,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
