66094 騰訊摩通八七熊Ｊ
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.260 | 548.000 | 1,925,000 | 1,925,000 | 0.263 | |||
| 10/02/2026 | 0.255 | 551.000 | 2,385,000 | 2,365,000 | 0.236 | |||
| 09/02/2026 | 0.238 | 560.000 | 3,245,000 | 1,090,000 | 0.243 | 1,305,000 | 0.240 | |
| 06/02/2026 | 0.260 | 547.500 | 5,205,000 | 4,145,000 | 0.255 | 415,000 | 0.245 | |
| 05/02/2026 | 0.238 | 558.500 | 6,685,000 | 4,915,000 | 0.260 | |||
| 04/02/2026 | 0.237 | 558.000 | 28,545,000 | 18,825,000 | 0.230 | 3,035,000 | 0.228 | |
| 03/02/2026 | 0.203 | 581.000 | 8,065,000 | 280,000 | 0.208 | 3,705,000 | 0.207 | |
| 02/02/2026 | 0.175 | 598.500 | 2,265,000 | 370,000 | 0.175 | 955,000 | 0.178 | |
| 30/01/2026 | 0.156 | 606.000 | 2,005,000 | 375,000 | 0.146 | 5,000 | 0.146 | |
| 29/01/2026 | 0.132 | 622.000 | 3,205,000 | 1,355,000 | 0.134 | 1,190,000 | 0.132 | |
| 28/01/2026 | 0.131 | 621.000 | 5,290,000 | 1,715,000 | 0.134 | |||
| 27/01/2026 | 0.153 | 607.000 | 1,825,000 | 985,000 | 0.156 | 750,000 | 0.155 | |
| 26/01/2026 | 0.165 | 599.500 | 260,000 | 85,000 | 0.171 | 175,000 | 0.165 | |
| 23/01/2026 | 0.173 | 595.000 | 425,000 | 190,000 | 0.170 | |||
| 22/01/2026 | 0.171 | 597.500 | 2,150,000 | 735,000 | 0.169 | 850,000 | 0.166 | |
| 21/01/2026 | 0.162 | 602.500 | 285,000 | 205,000 | 0.166 | |||
| 20/01/2026 | 0.163 | 601.000 | 3,655,000 | 545,000 | 0.164 | |||
| 19/01/2026 | 0.148 | 610.000 | 1,735,000 | 630,000 | 0.148 | 270,000 | 0.149 | |
| 16/01/2026 | 0.139 | 617.500 | 1,270,000 | 15,000 | 0.138 | |||
| 15/01/2026 | 0.129 | 622.000 | 9,255,000 | 1,745,000 | 0.130 | 3,535,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
