66558 恒指星展八二熊１
按盤價 
0.155 +0.024 (+18.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.131 | 27,266.380 | 660,000 | 400,000 | 0.125 | 200,000 | 0.131 | |
| 10/02/2026 | 0.136 | 27,183.150 | 1,340,000 | 1,270,000 | 0.129 | |||
| 09/02/2026 | 0.154 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.201 | 26,559.950 | 100,000 | |||||
| 05/02/2026 | 0.167 | 26,885.240 | 1,130,000 | 1,040,000 | 0.183 | |||
| 04/02/2026 | 0.164 | 26,847.320 | 2,260,000 | 30,000 | 0.175 | |||
| 03/02/2026 | 0.171 | 26,834.770 | 3,220,000 | 870,000 | 0.175 | |||
| 02/02/2026 | 0.176 | 26,775.570 | 5,770,000 | |||||
| 30/01/2026 | 0.112 | 27,387.110 | 24,840,000 | 1,430,000 | 0.110 | 6,530,000 | 0.091 | |
| 29/01/2026 | 0.058 | 27,968.090 | 386,150,000 | 162,280,000 | 0.061 | 172,840,000 | 0.061 | |
| 28/01/2026 | 0.080 | 27,826.910 | 6,230,000 | 2,290,000 | 0.081 | 3,930,000 | 0.084 | |
| 27/01/2026 | 0.147 | 27,126.950 | 80,000 | 80,000 | 0.154 | |||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.182 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.194 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.196 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.203 | 26,487.510 | 140,000 | 140,000 | 0.203 | |||
| 19/01/2026 | 0.196 | 26,563.900 | 330,000 | 330,000 | 0.191 | |||
| 16/01/2026 | 0.174 | 26,844.960 | 640,000 | 240,000 | 0.168 | 400,000 | 0.158 | |
| 15/01/2026 | 0.159 | 26,923.620 | 500,000 | 210,000 | 0.159 | 290,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
