66601 騰訊匯豐八二熊Ｃ
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.280 | 548.000 | 0 | |||||
| 10/02/2026 | 0.270 | 551.000 | 0 | |||||
| 09/02/2026 | 0.260 | 560.000 | 0 | |||||
| 06/02/2026 | 0.270 | 547.500 | 20,000 | 20,000 | 0.270 | |||
| 05/02/2026 | 0.260 | 558.500 | 20,000 | |||||
| 04/02/2026 | 0.250 | 558.000 | 20,000 | |||||
| 03/02/2026 | 0.220 | 581.000 | 2,685,000 | 1,595,000 | 0.219 | 1,090,000 | 0.226 | |
| 02/02/2026 | 0.190 | 598.500 | 1,375,000 | 350,000 | 0.186 | 995,000 | 0.191 | |
| 30/01/2026 | 0.173 | 606.000 | 3,185,000 | 1,675,000 | 0.164 | 1,240,000 | 0.162 | |
| 29/01/2026 | 0.149 | 622.000 | 1,135,000 | 485,000 | 0.149 | 650,000 | 0.149 | |
| 28/01/2026 | 0.148 | 621.000 | 110,000 | 5,000 | 0.149 | |||
| 27/01/2026 | 0.170 | 607.000 | 2,065,000 | 985,000 | 0.175 | 1,080,000 | 0.174 | |
| 26/01/2026 | 0.183 | 599.500 | 2,690,000 | 1,200,000 | 0.189 | 1,430,000 | 0.184 | |
| 23/01/2026 | 0.192 | 595.000 | 1,570,000 | 795,000 | 0.187 | 765,000 | 0.185 | |
| 22/01/2026 | 0.190 | 597.500 | 945,000 | 455,000 | 0.185 | 410,000 | 0.185 | |
| 21/01/2026 | 0.181 | 602.500 | 3,440,000 | 1,570,000 | 0.181 | 1,640,000 | 0.180 | |
| 20/01/2026 | 0.183 | 601.000 | 1,830,000 | 815,000 | 0.179 | 800,000 | 0.176 | |
| 19/01/2026 | 0.166 | 610.000 | 2,050,000 | 1,000,000 | 0.166 | 1,000,000 | 0.165 | |
| 16/01/2026 | 0.157 | 617.500 | 8,870,000 | 4,260,000 | 0.151 | 4,265,000 | 0.150 | |
| 15/01/2026 | 0.146 | 622.000 | 1,440,000 | 880,000 | 0.140 | 295,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
