66660 恒指國君八七牛５
按盤價 
0.223 -0.022 (-8.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.245 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.240 | 27,183.150 | 350,000 | 350,000 | 0.255 | |||
| 09/02/2026 | 0.226 | 27,027.160 | 450,000 | 450,000 | 0.227 | |||
| 06/02/2026 | 0.178 | 26,559.950 | 130,000 | 130,000 | 0.168 | |||
| 05/02/2026 | 0.211 | 26,885.240 | 400,000 | 400,000 | 0.198 | |||
| 04/02/2026 | 0.209 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.207 | 26,834.770 | 100,000 | 100,000 | 0.215 | |||
| 02/02/2026 | 0.200 | 26,775.570 | 870,000 | 870,000 | 0.213 | |||
| 30/01/2026 | 0.270 | 27,387.110 | 380,000 | 380,000 | 0.283 | |||
| 29/01/2026 | 0.320 | 27,968.090 | 50,000 | 50,000 | 0.320 | |||
| 28/01/2026 | 0.305 | 27,826.910 | 460,000 | 460,000 | 0.289 | |||
| 27/01/2026 | 0.240 | 27,126.950 | 410,000 | 410,000 | 0.239 | |||
| 26/01/2026 | 0.204 | 26,765.520 | 50,000 | 50,000 | 0.202 | |||
| 23/01/2026 | 0.204 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.193 | 26,629.960 | 30,000 | 30,000 | 0.196 | |||
| 21/01/2026 | 0.188 | 26,585.060 | 100,000 | 50,000 | 0.176 | 50,000 | 0.185 | |
| 20/01/2026 | 0.181 | 26,487.510 | 380,000 | 50,000 | 0.181 | 330,000 | 0.179 | |
| 19/01/2026 | 0.188 | 26,563.900 | 480,000 | 210,000 | 0.188 | 270,000 | 0.189 | |
| 16/01/2026 | 0.211 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.225 | 26,923.620 | 50,000 | 50,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
